PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:13 | - | 126,500 |
04.10.24 21:24:12 | - | 126,500 |
04.10.24 21:24:06 | - | 126,520 |
04.10.24 21:24:05 | - | 126,500 |
04.10.24 21:24:04 | - | 126,520 |
04.10.24 21:24:03 | - | 126,500 |
04.10.24 21:24:00 | - | 126,500 |
04.10.24 21:23:56 | - | 126,520 |
04.10.24 21:23:53 | - | 126,520 |
04.10.24 21:23:52 | - | 126,540 |
04.10.24 21:23:52 | - | 126,520 |
04.10.24 21:23:50 | - | 126,540 |
04.10.24 21:23:50 | - | 126,560 |
04.10.24 21:23:49 | - | 126,520 |
04.10.24 21:23:38 | - | 126,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:38 | - | 126,500 |
04.10.24 21:23:37 | - | 126,500 |
04.10.24 21:23:31 | - | 126,500 |
04.10.24 21:23:30 | - | 126,520 |
04.10.24 21:23:30 | - | 126,480 |
04.10.24 21:23:29 | - | 126,500 |
04.10.24 21:23:29 | - | 126,480 |
04.10.24 21:23:26 | - | 126,500 |
04.10.24 21:23:25 | - | 126,480 |
04.10.24 21:23:23 | - | 126,500 |
04.10.24 21:23:19 | - | 126,500 |
04.10.24 21:23:17 | - | 126,480 |
04.10.24 21:23:10 | - | 126,500 |
04.10.24 21:23:10 | - | 126,480 |
04.10.24 21:23:09 | - | 126,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:08 | - | 126,480 |
04.10.24 21:23:07 | - | 126,480 |
04.10.24 21:23:07 | - | 126,480 |
04.10.24 21:23:07 | - | 126,520 |
04.10.24 21:23:06 | - | 126,480 |
04.10.24 21:22:45 | - | 126,480 |
04.10.24 21:22:44 | - | 126,480 |
04.10.24 21:22:44 | - | 126,520 |
04.10.24 21:22:43 | - | 126,500 |
04.10.24 21:22:25 | - | 126,480 |
04.10.24 21:22:24 | - | 126,460 |
04.10.24 21:22:22 | - | 126,480 |
04.10.24 21:22:13 | - | 126,460 |
04.10.24 21:22:12 | - | 126,440 |
04.10.24 21:22:11 | - | 126,480 |