PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:11:47 | - | 126,760 |
09.10.24 20:11:46 | - | 126,740 |
09.10.24 20:11:45 | - | 126,760 |
09.10.24 20:11:39 | - | 126,760 |
09.10.24 20:11:38 | - | 126,760 |
09.10.24 20:11:37 | - | 126,760 |
09.10.24 20:11:37 | - | 126,760 |
09.10.24 20:11:36 | - | 126,820 |
09.10.24 20:11:27 | - | 126,820 |
09.10.24 20:11:27 | - | 126,800 |
09.10.24 20:11:27 | - | 126,820 |
09.10.24 20:11:26 | - | 126,800 |
09.10.24 20:11:24 | - | 126,800 |
09.10.24 20:11:23 | - | 126,800 |
09.10.24 20:11:21 | - | 126,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:11:19 | - | 126,840 |
09.10.24 20:11:13 | - | 126,800 |
09.10.24 20:10:55 | - | 126,820 |
09.10.24 20:10:54 | - | 126,820 |
09.10.24 20:10:53 | - | 126,820 |
09.10.24 20:10:53 | - | 126,800 |
09.10.24 20:10:44 | - | 126,820 |
09.10.24 20:10:43 | - | 126,840 |
09.10.24 20:10:42 | - | 126,800 |
09.10.24 20:10:30 | - | 126,860 |
09.10.24 20:10:28 | - | 126,880 |
09.10.24 20:10:17 | - | 126,860 |
09.10.24 20:10:16 | - | 126,840 |
09.10.24 20:10:16 | - | 126,820 |
09.10.24 20:10:15 | - | 126,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:09:41 | - | 126,820 |
09.10.24 20:09:40 | - | 126,800 |
09.10.24 20:09:40 | - | 126,800 |
09.10.24 20:09:32 | - | 126,800 |
09.10.24 20:09:29 | - | 126,800 |
09.10.24 20:09:27 | - | 126,800 |
09.10.24 20:09:24 | - | 126,800 |
09.10.24 20:09:23 | - | 126,820 |
09.10.24 20:09:20 | - | 126,800 |
09.10.24 20:09:18 | - | 126,800 |
09.10.24 20:09:16 | - | 126,800 |
09.10.24 20:09:07 | - | 126,800 |
09.10.24 20:09:06 | - | 126,820 |
09.10.24 20:09:05 | - | 126,800 |
09.10.24 20:09:01 | - | 126,800 |