PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:51:08 | - | 125,900 |
08.10.24 20:51:06 | - | 125,920 |
08.10.24 20:51:05 | - | 125,940 |
08.10.24 20:51:04 | - | 125,920 |
08.10.24 20:51:04 | - | 125,920 |
08.10.24 20:51:03 | - | 125,920 |
08.10.24 20:50:57 | - | 125,920 |
08.10.24 20:50:56 | - | 125,940 |
08.10.24 20:50:51 | - | 125,920 |
08.10.24 20:50:50 | - | 125,960 |
08.10.24 20:50:48 | - | 125,940 |
08.10.24 20:50:48 | - | 125,980 |
08.10.24 20:50:47 | - | 125,920 |
08.10.24 20:50:39 | - | 125,980 |
08.10.24 20:50:31 | - | 125,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:50:29 | - | 125,960 |
08.10.24 20:50:26 | - | 125,980 |
08.10.24 20:50:24 | - | 126,000 |
08.10.24 20:50:23 | - | 125,960 |
08.10.24 20:50:18 | - | 125,980 |
08.10.24 20:50:18 | - | 125,940 |
08.10.24 20:50:17 | - | 125,980 |
08.10.24 20:50:17 | - | 125,940 |
08.10.24 20:50:16 | - | 125,980 |
08.10.24 20:50:15 | - | 125,960 |
08.10.24 20:50:15 | - | 125,940 |
08.10.24 20:50:14 | - | 125,940 |
08.10.24 20:49:41 | - | 125,940 |
08.10.24 20:49:37 | - | 125,960 |
08.10.24 20:49:19 | - | 125,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:49:18 | - | 125,960 |
08.10.24 20:49:15 | - | 125,940 |
08.10.24 20:49:13 | - | 125,920 |
08.10.24 20:49:13 | - | 125,920 |
08.10.24 20:48:27 | - | 125,900 |
08.10.24 20:48:26 | - | 125,920 |
08.10.24 20:48:15 | - | 125,900 |
08.10.24 20:48:12 | - | 125,920 |
08.10.24 20:47:58 | - | 125,900 |
08.10.24 20:47:57 | - | 125,920 |
08.10.24 20:47:47 | - | 125,900 |
08.10.24 20:47:45 | - | 125,900 |
08.10.24 20:47:44 | - | 125,920 |
08.10.24 20:47:28 | - | 125,900 |
08.10.24 20:47:25 | - | 125,920 |