PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:25 | - | 126,540 |
04.10.24 19:03:25 | - | 126,580 |
04.10.24 19:03:24 | - | 126,560 |
04.10.24 19:02:36 | - | 126,580 |
04.10.24 19:02:33 | - | 126,580 |
04.10.24 19:02:32 | - | 126,600 |
04.10.24 19:02:27 | - | 126,600 |
04.10.24 19:02:27 | - | 126,600 |
04.10.24 19:02:25 | - | 126,640 |
04.10.24 19:02:25 | - | 126,620 |
04.10.24 19:01:58 | - | 126,620 |
04.10.24 19:01:58 | - | 126,620 |
04.10.24 19:01:57 | - | 126,600 |
04.10.24 19:01:30 | - | 126,620 |
04.10.24 19:01:18 | - | 126,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:12 | - | 126,600 |
04.10.24 19:00:55 | - | 126,620 |
04.10.24 19:00:54 | - | 126,600 |
04.10.24 19:00:53 | - | 126,600 |
04.10.24 19:00:46 | - | 126,600 |
04.10.24 19:00:43 | - | 126,620 |
04.10.24 19:00:35 | - | 126,600 |
04.10.24 19:00:35 | - | 126,600 |
04.10.24 19:00:34 | - | 126,620 |
04.10.24 19:00:28 | - | 126,600 |
04.10.24 19:00:26 | - | 126,580 |
04.10.24 19:00:26 | - | 126,600 |
04.10.24 19:00:15 | - | 126,600 |
04.10.24 19:00:08 | - | 126,600 |
04.10.24 19:00:02 | - | 126,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:02 | - | 126,580 |
04.10.24 19:00:01 | - | 126,580 |
04.10.24 18:59:56 | - | 126,600 |
04.10.24 18:59:50 | - | 126,600 |
04.10.24 18:59:49 | - | 126,600 |
04.10.24 18:59:48 | - | 126,580 |
04.10.24 18:59:46 | - | 126,600 |
04.10.24 18:59:04 | - | 126,600 |
04.10.24 18:59:03 | - | 126,580 |
04.10.24 18:59:03 | - | 126,600 |
04.10.24 18:58:22 | - | 126,580 |
04.10.24 18:58:21 | - | 126,580 |
04.10.24 18:58:20 | - | 126,580 |
04.10.24 18:58:13 | - | 126,600 |
04.10.24 18:58:13 | - | 126,600 |