Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ELI LILLY

WKN 858560 | ISIN US5324571083 | Aktie

Factsheet

17.01.25 20:28:48 RT

Bid: 712,400 EUR | Ask: 713,900 EUR

712,400 EUR -2,97 % (-21,800)

Zeit	Vol. Stk.	Kurs
09:18:01	-	735,500
09:17:52	-	735,300
09:17:51	-	735,300
09:17:42	-	735,300
09:17:41	-	735,300
09:17:35	-	735,300
09:17:34	-	735,300
09:17:27	-	735,300
09:14:27	-	735,300
09:11:27	-	735,300
09:11:02	-	735,700
09:11:02	-	735,700
09:10:36	-	735,700
09:10:29	-	735,600
09:10:18	-	735,600

Zeit	Vol. Stk.	Kurs
09:10:12	-	735,600
09:10:10	-	735,600
09:10:06	-	736,000
09:10:00	-	735,700
09:10:00	-	735,500
09:09:51	-	736,000
09:09:48	-	735,800
09:09:47	-	735,800
09:09:46	-	735,800
09:09:45	-	735,500
09:09:44	-	735,500
09:09:44	-	735,100
09:09:43	-	735,800
09:09:42	-	735,800
09:09:41	-	735,800

Zeit	Vol. Stk.	Kurs
09:09:40	-	735,700
09:09:35	-	735,700
09:09:34	-	735,700
09:09:34	-	736,500
09:09:33	-	735,700
09:09:32	-	735,700
09:09:31	-	736,500
09:09:31	-	736,700
09:09:30	-	736,300
09:09:23	-	735,800
09:09:17	-	735,800
09:09:09	-	735,800
09:08:50	-	735,800
09:06:47	-	735,800
09:06:36	-	735,800