Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ELI LILLY

WKN 858560 | ISIN US5324571083 | Aktie

Factsheet

16.01.25 22:59:50 RT

Bid: 734,200 EUR | Ask: 737,100 EUR

734,200 EUR +1,45 % (+10,500)

Zeit	Vol. Stk.	Kurs
09:05:05	-	724,200
09:05:04	-	724,200
09:05:04	-	724,100
09:05:04	-	723,800
09:05:01	-	723,600
09:05:00	-	723,700
09:04:59	-	723,600
09:04:55	-	723,600
09:04:50	-	723,800
09:04:49	-	724,100
09:04:48	-	724,100
09:04:46	-	724,100
09:04:45	-	724,500
09:04:44	-	724,400
09:04:40	-	724,400

Zeit	Vol. Stk.	Kurs
09:04:35	-	724,500
09:04:34	-	724,400
09:04:32	-	724,400
09:04:32	-	724,100
09:04:31	-	724,100
09:04:31	-	723,900
09:04:30	-	723,700
09:04:30	-	724,700
09:04:30	-	725,000
09:04:29	-	725,000
09:04:28	-	725,100
09:04:19	-	724,300
09:03:39	-	724,300
09:03:26	-	724,300
09:02:34	-	724,300

Zeit	Vol. Stk.	Kurs
09:02:31	-	724,300
09:02:19	-	724,300
09:02:08	-	724,300
09:02:05	-	724,300
09:02:03	-	724,300
09:01:46	-	724,300
09:01:05	-	724,300
09:01:04	-	724,300
09:01:02	-	724,300
09:01:01	-	724,300
09:00:43	-	724,300
09:00:25	-	724,300
09:00:20	-	724,300
09:00:19	-	724,300
09:00:01	-	724,300