ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:10:17 | - | 722,900 |
15.01.25 16:10:16 | - | 723,000 |
15.01.25 16:10:15 | - | 723,000 |
15.01.25 16:10:13 | - | 723,200 |
15.01.25 16:09:57 | - | 723,200 |
15.01.25 16:09:55 | - | 723,200 |
15.01.25 16:09:54 | - | 723,000 |
15.01.25 16:09:53 | - | 722,900 |
15.01.25 16:09:53 | - | 723,100 |
15.01.25 16:09:52 | - | 723,100 |
15.01.25 16:09:52 | - | 723,100 |
15.01.25 16:09:52 | - | 723,100 |
15.01.25 16:09:52 | - | 723,200 |
15.01.25 16:09:51 | - | 723,400 |
15.01.25 16:09:51 | - | 723,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:09:51 | - | 723,200 |
15.01.25 16:09:50 | - | 723,300 |
15.01.25 16:09:50 | - | 723,200 |
15.01.25 16:09:50 | - | 723,100 |
15.01.25 16:09:49 | - | 723,100 |
15.01.25 16:09:45 | - | 723,000 |
15.01.25 16:09:42 | - | 722,900 |
15.01.25 16:09:42 | - | 723,000 |
15.01.25 16:09:42 | - | 722,900 |
15.01.25 16:09:41 | - | 722,800 |
15.01.25 16:09:41 | - | 722,700 |
15.01.25 16:09:40 | - | 722,800 |
15.01.25 16:09:39 | - | 722,700 |
15.01.25 16:09:39 | - | 722,700 |
15.01.25 16:09:39 | - | 722,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:09:38 | - | 722,400 |
15.01.25 16:09:38 | - | 722,400 |
15.01.25 16:09:37 | - | 722,500 |
15.01.25 16:09:37 | - | 722,300 |
15.01.25 16:09:36 | - | 722,300 |
15.01.25 16:09:35 | - | 722,400 |
15.01.25 16:09:35 | - | 722,300 |
15.01.25 16:09:35 | - | 722,400 |
15.01.25 16:09:35 | - | 722,300 |
15.01.25 16:09:34 | - | 722,400 |
15.01.25 16:09:34 | - | 722,300 |
15.01.25 16:09:34 | - | 722,600 |
15.01.25 16:09:33 | - | 722,600 |
15.01.25 16:09:32 | - | 722,600 |
15.01.25 16:09:32 | - | 722,600 |