ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:59:33 | - | 770,100 |
10.01.25 17:59:32 | - | 768,800 |
10.01.25 17:59:30 | - | 770,000 |
10.01.25 17:59:29 | - | 769,300 |
10.01.25 17:59:28 | - | 770,000 |
10.01.25 17:59:28 | - | 769,300 |
10.01.25 17:59:27 | - | 770,000 |
10.01.25 17:59:27 | - | 769,300 |
10.01.25 17:59:25 | - | 770,000 |
10.01.25 17:59:24 | - | 769,300 |
10.01.25 17:59:22 | - | 770,000 |
10.01.25 17:59:22 | - | 769,300 |
10.01.25 17:59:21 | - | 770,000 |
10.01.25 17:59:20 | - | 769,300 |
10.01.25 17:59:17 | - | 770,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:59:16 | - | 769,300 |
10.01.25 17:59:14 | - | 770,000 |
10.01.25 17:59:14 | - | 769,300 |
10.01.25 17:59:08 | - | 770,000 |
10.01.25 17:59:08 | - | 770,000 |
10.01.25 17:59:07 | - | 770,000 |
10.01.25 17:59:06 | - | 770,100 |
10.01.25 17:59:05 | - | 770,000 |
10.01.25 17:59:04 | - | 770,100 |
10.01.25 17:59:03 | - | 770,000 |
10.01.25 17:59:03 | - | 770,000 |
10.01.25 17:59:02 | - | 770,000 |
10.01.25 17:59:02 | - | 770,100 |
10.01.25 17:59:01 | - | 770,100 |
10.01.25 17:59:01 | - | 770,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:59:00 | - | 770,000 |
10.01.25 17:58:58 | - | 770,000 |
10.01.25 17:58:58 | - | 770,100 |
10.01.25 17:58:57 | - | 770,100 |
10.01.25 17:58:57 | - | 770,000 |
10.01.25 17:58:56 | - | 770,000 |
10.01.25 17:58:55 | - | 770,100 |
10.01.25 17:58:55 | - | 770,100 |
10.01.25 17:58:39 | - | 770,100 |
10.01.25 17:58:38 | - | 770,000 |
10.01.25 17:58:35 | - | 770,100 |
10.01.25 17:58:34 | - | 770,000 |
10.01.25 17:58:34 | - | 769,300 |
10.01.25 17:58:22 | - | 770,000 |
10.01.25 17:58:17 | - | 769,900 |