JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:12 | - | 35,100 |
01.10.24 15:48:10 | - | 35,090 |
01.10.24 15:48:08 | - | 35,100 |
01.10.24 15:48:00 | - | 35,090 |
01.10.24 15:47:29 | - | 35,100 |
01.10.24 15:47:28 | - | 35,090 |
01.10.24 15:47:27 | - | 35,080 |
01.10.24 15:47:26 | - | 35,090 |
01.10.24 15:47:25 | - | 35,080 |
01.10.24 15:47:22 | - | 35,090 |
01.10.24 15:47:21 | - | 35,080 |
01.10.24 15:47:10 | - | 35,090 |
01.10.24 15:46:45 | - | 35,080 |
01.10.24 15:46:44 | - | 35,090 |
01.10.24 15:46:37 | - | 35,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:37 | - | 35,080 |
01.10.24 15:46:36 | - | 35,090 |
01.10.24 15:46:36 | - | 35,080 |
01.10.24 15:46:35 | - | 35,090 |
01.10.24 15:46:30 | - | 35,080 |
01.10.24 15:46:29 | - | 35,090 |
01.10.24 15:46:20 | - | 35,080 |
01.10.24 15:46:19 | - | 35,090 |
01.10.24 15:46:15 | - | 35,090 |
01.10.24 15:46:14 | - | 35,080 |
01.10.24 15:46:13 | - | 35,090 |
01.10.24 15:46:12 | - | 35,080 |
01.10.24 15:46:10 | - | 35,070 |
01.10.24 15:46:10 | - | 35,070 |
01.10.24 15:46:06 | - | 35,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:55 | - | 35,050 |
01.10.24 15:45:44 | - | 35,060 |
01.10.24 15:45:40 | - | 35,070 |
01.10.24 15:45:39 | - | 35,040 |
01.10.24 15:45:38 | - | 35,060 |
01.10.24 15:45:38 | - | 35,030 |
01.10.24 15:45:37 | - | 35,060 |
01.10.24 15:45:36 | - | 35,030 |
01.10.24 15:45:36 | - | 35,060 |
01.10.24 15:45:35 | - | 35,060 |
01.10.24 15:45:34 | - | 35,050 |
01.10.24 15:45:32 | - | 35,050 |
01.10.24 15:45:29 | - | 35,060 |
01.10.24 15:45:18 | - | 35,050 |
01.10.24 15:45:16 | - | 35,060 |