JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:26 | - | 35,070 |
01.10.24 16:00:24 | - | 35,080 |
01.10.24 16:00:23 | - | 35,090 |
01.10.24 16:00:22 | - | 35,090 |
01.10.24 16:00:21 | - | 35,090 |
01.10.24 16:00:20 | - | 35,100 |
01.10.24 16:00:19 | - | 35,080 |
01.10.24 16:00:18 | - | 35,090 |
01.10.24 16:00:18 | - | 35,080 |
01.10.24 16:00:17 | - | 35,110 |
01.10.24 16:00:16 | - | 35,120 |
01.10.24 16:00:14 | - | 35,130 |
01.10.24 16:00:13 | - | 35,110 |
01.10.24 16:00:11 | - | 35,110 |
01.10.24 16:00:11 | - | 35,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:10 | - | 35,090 |
01.10.24 16:00:10 | - | 35,080 |
01.10.24 16:00:09 | - | 35,080 |
01.10.24 16:00:08 | - | 35,080 |
01.10.24 16:00:07 | - | 35,050 |
01.10.24 16:00:05 | - | 35,050 |
01.10.24 15:59:58 | - | 35,050 |
01.10.24 15:59:47 | - | 35,060 |
01.10.24 15:59:45 | - | 35,050 |
01.10.24 15:59:31 | - | 35,060 |
01.10.24 15:59:29 | - | 35,050 |
01.10.24 15:59:25 | - | 35,060 |
01.10.24 15:59:24 | - | 35,050 |
01.10.24 15:59:18 | - | 35,060 |
01.10.24 15:59:11 | - | 35,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:10 | - | 35,040 |
01.10.24 15:59:05 | - | 35,050 |
01.10.24 15:59:04 | - | 35,040 |
01.10.24 15:57:32 | - | 35,050 |
01.10.24 15:57:31 | - | 35,040 |
01.10.24 15:57:31 | - | 35,040 |
01.10.24 15:57:30 | - | 35,050 |
01.10.24 15:57:27 | - | 35,040 |
01.10.24 15:57:25 | - | 35,050 |
01.10.24 15:57:24 | - | 35,040 |
01.10.24 15:57:22 | - | 35,050 |
01.10.24 15:57:21 | - | 35,040 |
01.10.24 15:57:19 | - | 35,050 |
01.10.24 15:57:19 | - | 35,040 |
01.10.24 15:57:07 | - | 35,050 |