JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:15 | - | 35,090 |
01.10.24 16:02:12 | - | 35,100 |
01.10.24 16:02:06 | - | 35,090 |
01.10.24 16:02:06 | - | 35,080 |
01.10.24 16:01:59 | - | 35,080 |
01.10.24 16:01:49 | - | 35,090 |
01.10.24 16:01:47 | - | 35,090 |
01.10.24 16:01:38 | - | 35,080 |
01.10.24 16:01:33 | - | 35,080 |
01.10.24 16:01:31 | - | 35,080 |
01.10.24 16:01:30 | - | 35,080 |
01.10.24 16:01:21 | - | 35,060 |
01.10.24 16:01:18 | - | 35,070 |
01.10.24 16:01:17 | - | 35,060 |
01.10.24 16:01:11 | - | 35,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:08 | - | 35,060 |
01.10.24 16:01:08 | - | 35,060 |
01.10.24 16:01:07 | - | 35,070 |
01.10.24 16:01:06 | - | 35,070 |
01.10.24 16:00:57 | - | 35,070 |
01.10.24 16:00:56 | - | 35,070 |
01.10.24 16:00:55 | - | 35,070 |
01.10.24 16:00:51 | - | 35,060 |
01.10.24 16:00:50 | - | 35,070 |
01.10.24 16:00:49 | - | 35,070 |
01.10.24 16:00:48 | - | 35,070 |
01.10.24 16:00:47 | - | 35,060 |
01.10.24 16:00:42 | - | 35,070 |
01.10.24 16:00:40 | - | 35,080 |
01.10.24 16:00:37 | - | 35,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:33 | - | 35,080 |
01.10.24 16:00:32 | - | 35,090 |
01.10.24 16:00:31 | - | 35,080 |
01.10.24 16:00:30 | - | 35,080 |
01.10.24 16:00:28 | - | 35,070 |
01.10.24 16:00:27 | - | 35,080 |
01.10.24 16:00:26 | - | 35,070 |
01.10.24 16:00:24 | - | 35,080 |
01.10.24 16:00:23 | - | 35,090 |
01.10.24 16:00:22 | - | 35,090 |
01.10.24 16:00:21 | - | 35,090 |
01.10.24 16:00:20 | - | 35,100 |
01.10.24 16:00:19 | - | 35,080 |
01.10.24 16:00:18 | - | 35,090 |
01.10.24 16:00:18 | - | 35,080 |