JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:46 | - | 35,080 |
01.10.24 15:55:45 | - | 35,080 |
01.10.24 15:55:45 | - | 35,090 |
01.10.24 15:55:44 | - | 35,080 |
01.10.24 15:55:44 | - | 35,060 |
01.10.24 15:55:43 | - | 35,080 |
01.10.24 15:55:42 | - | 35,070 |
01.10.24 15:55:40 | - | 35,080 |
01.10.24 15:55:37 | - | 35,070 |
01.10.24 15:55:28 | - | 35,080 |
01.10.24 15:55:27 | - | 35,050 |
01.10.24 15:55:26 | - | 35,070 |
01.10.24 15:55:16 | - | 35,060 |
01.10.24 15:55:13 | - | 35,060 |
01.10.24 15:55:10 | - | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:22 | - | 35,060 |
01.10.24 15:54:19 | - | 35,060 |
01.10.24 15:53:57 | - | 35,060 |
01.10.24 15:53:57 | - | 35,050 |
01.10.24 15:53:55 | - | 35,050 |
01.10.24 15:53:54 | - | 35,040 |
01.10.24 15:53:49 | - | 35,050 |
01.10.24 15:53:48 | - | 35,030 |
01.10.24 15:53:31 | - | 35,040 |
01.10.24 15:53:30 | - | 35,030 |
01.10.24 15:53:25 | - | 35,040 |
01.10.24 15:53:24 | - | 35,020 |
01.10.24 15:53:24 | - | 35,040 |
01.10.24 15:53:19 | - | 35,030 |
01.10.24 15:53:17 | - | 35,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:01 | - | 35,030 |
01.10.24 15:53:01 | - | 35,030 |
01.10.24 15:53:00 | - | 35,030 |
01.10.24 15:52:59 | - | 35,030 |
01.10.24 15:52:53 | - | 35,060 |
01.10.24 15:52:52 | - | 35,050 |
01.10.24 15:52:49 | - | 35,060 |
01.10.24 15:52:48 | - | 35,050 |
01.10.24 15:52:48 | - | 35,040 |
01.10.24 15:52:44 | - | 35,050 |
01.10.24 15:52:43 | - | 35,040 |
01.10.24 15:52:43 | - | 35,050 |
01.10.24 15:52:42 | - | 35,040 |
01.10.24 15:52:41 | - | 35,040 |
01.10.24 15:52:37 | - | 35,050 |