JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:39:24 | - | 34,560 |
30.09.24 13:39:20 | - | 34,550 |
30.09.24 13:38:39 | - | 34,550 |
30.09.24 13:38:38 | - | 34,550 |
30.09.24 13:38:27 | - | 34,560 |
30.09.24 13:38:27 | - | 34,550 |
30.09.24 13:38:16 | - | 34,550 |
30.09.24 13:38:15 | - | 34,550 |
30.09.24 13:35:35 | - | 34,560 |
30.09.24 13:35:29 | - | 34,560 |
30.09.24 13:35:03 | - | 34,560 |
30.09.24 13:34:53 | - | 34,560 |
30.09.24 13:34:40 | - | 34,550 |
30.09.24 13:34:40 | - | 34,560 |
30.09.24 13:34:40 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:33:46 | - | 34,580 |
30.09.24 13:33:27 | - | 34,580 |
30.09.24 13:32:49 | - | 34,570 |
30.09.24 13:32:40 | - | 34,580 |
30.09.24 13:32:10 | - | 34,580 |
30.09.24 13:32:09 | - | 34,570 |
30.09.24 13:32:03 | - | 34,570 |
30.09.24 13:32:03 | - | 34,570 |
30.09.24 13:29:15 | - | 34,580 |
30.09.24 13:29:01 | - | 34,580 |
30.09.24 13:28:16 | - | 34,580 |
30.09.24 13:28:15 | - | 34,570 |
30.09.24 13:27:53 | - | 34,570 |
30.09.24 13:27:53 | - | 34,570 |
30.09.24 13:26:43 | - | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:26:40 | - | 34,580 |
30.09.24 13:26:22 | - | 34,580 |
30.09.24 13:26:21 | - | 34,580 |
30.09.24 13:25:20 | - | 34,570 |
30.09.24 13:22:20 | - | 34,570 |
30.09.24 13:19:20 | - | 34,570 |
30.09.24 13:16:20 | - | 34,570 |
30.09.24 13:13:19 | - | 34,570 |
30.09.24 13:13:19 | - | 34,560 |
30.09.24 13:12:12 | - | 34,560 |
30.09.24 13:12:12 | - | 34,560 |
30.09.24 13:11:19 | - | 34,570 |
30.09.24 13:11:03 | - | 34,580 |
30.09.24 13:10:56 | - | 34,570 |
30.09.24 13:10:55 | - | 34,570 |