JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:26:47 | - | 34,750 |
30.09.24 09:24:45 | - | 34,740 |
30.09.24 09:22:45 | - | 34,730 |
30.09.24 09:20:46 | - | 34,720 |
30.09.24 09:20:45 | - | 34,710 |
30.09.24 09:20:40 | - | 34,720 |
30.09.24 09:18:44 | - | 34,730 |
30.09.24 09:18:40 | - | 34,730 |
30.09.24 09:16:43 | - | 34,720 |
30.09.24 09:16:42 | - | 34,720 |
30.09.24 09:16:14 | - | 34,710 |
30.09.24 09:14:43 | - | 34,720 |
30.09.24 09:13:08 | - | 34,710 |
30.09.24 09:12:43 | - | 34,720 |
30.09.24 09:10:43 | - | 34,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:41 | - | 34,700 |
30.09.24 09:10:19 | - | 34,700 |
30.09.24 09:08:42 | - | 34,700 |
30.09.24 09:07:46 | - | 34,690 |
30.09.24 09:06:43 | - | 34,680 |
30.09.24 09:06:36 | - | 34,670 |
30.09.24 09:06:33 | - | 34,680 |
30.09.24 09:05:59 | - | 34,670 |
30.09.24 09:05:49 | - | 34,660 |
30.09.24 09:05:40 | - | 34,670 |
30.09.24 09:05:31 | - | 34,660 |
30.09.24 09:04:41 | - | 34,660 |
30.09.24 09:03:23 | - | 34,650 |
30.09.24 09:02:40 | - | 34,640 |
30.09.24 09:01:04 | - | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:01:01 | - | 34,650 |
30.09.24 09:00:40 | - | 34,640 |
30.09.24 09:00:32 | - | 34,630 |
30.09.24 09:00:21 | - | 34,640 |
30.09.24 09:00:09 | - | 34,630 |
30.09.24 09:00:02 | - | 34,640 |
30.09.24 08:59:57 | - | 34,650 |
30.09.24 08:58:39 | - | 34,640 |
30.09.24 08:56:39 | - | 34,640 |
30.09.24 08:54:38 | - | 34,640 |
30.09.24 08:52:37 | - | 34,640 |
30.09.24 08:52:27 | - | 34,640 |
30.09.24 08:52:24 | - | 34,630 |
30.09.24 08:52:20 | - | 34,640 |
30.09.24 08:52:07 | - | 34,630 |