JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:05:14 | - | 34,580 |
30.09.24 11:03:40 | - | 34,570 |
30.09.24 11:03:19 | - | 34,540 |
30.09.24 11:03:10 | - | 34,550 |
30.09.24 11:02:52 | - | 34,540 |
30.09.24 11:00:07 | - | 34,550 |
30.09.24 10:59:23 | - | 34,560 |
30.09.24 10:59:17 | - | 34,560 |
30.09.24 10:59:10 | - | 34,550 |
30.09.24 10:58:42 | - | 34,560 |
30.09.24 10:58:39 | - | 34,560 |
30.09.24 10:57:39 | - | 34,550 |
30.09.24 10:55:41 | - | 34,580 |
30.09.24 10:55:40 | - | 34,570 |
30.09.24 10:55:36 | - | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:52:35 | - | 34,580 |
30.09.24 10:52:33 | - | 34,570 |
30.09.24 10:52:10 | - | 34,580 |
30.09.24 10:51:33 | - | 34,570 |
30.09.24 10:51:32 | - | 34,580 |
30.09.24 10:50:37 | - | 34,570 |
30.09.24 10:47:58 | - | 34,580 |
30.09.24 10:46:23 | - | 34,590 |
30.09.24 10:45:12 | - | 34,580 |
30.09.24 10:44:04 | - | 34,590 |
30.09.24 10:43:03 | - | 34,610 |
30.09.24 10:40:03 | - | 34,610 |
30.09.24 10:37:12 | - | 34,620 |
30.09.24 10:36:36 | - | 34,610 |
30.09.24 10:35:02 | - | 34,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:34:37 | - | 34,600 |
30.09.24 10:33:32 | - | 34,610 |
30.09.24 10:32:16 | - | 34,600 |
30.09.24 10:32:05 | - | 34,610 |
30.09.24 10:31:20 | - | 34,600 |
30.09.24 10:31:15 | - | 34,610 |
30.09.24 10:30:55 | - | 34,610 |
30.09.24 10:30:35 | - | 34,620 |
30.09.24 10:30:33 | - | 34,630 |
30.09.24 10:30:14 | - | 34,650 |
30.09.24 10:30:07 | - | 34,640 |
30.09.24 10:29:51 | - | 34,650 |
30.09.24 10:29:29 | - | 34,640 |
30.09.24 10:29:13 | - | 34,650 |
30.09.24 10:28:15 | - | 34,640 |