JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:53:49 | - | 34,630 |
30.09.24 12:53:37 | - | 34,620 |
30.09.24 12:50:37 | - | 34,620 |
30.09.24 12:47:37 | - | 34,620 |
30.09.24 12:47:31 | - | 34,630 |
30.09.24 12:45:01 | - | 34,620 |
30.09.24 12:42:01 | - | 34,620 |
30.09.24 12:42:00 | - | 34,610 |
30.09.24 12:39:45 | - | 34,620 |
30.09.24 12:36:45 | - | 34,620 |
30.09.24 12:36:31 | - | 34,600 |
30.09.24 12:35:23 | - | 34,590 |
30.09.24 12:33:13 | - | 34,600 |
30.09.24 12:31:50 | - | 34,610 |
30.09.24 12:31:41 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:30:39 | - | 34,610 |
30.09.24 12:27:38 | - | 34,610 |
30.09.24 12:26:08 | - | 34,620 |
30.09.24 12:23:07 | - | 34,620 |
30.09.24 12:21:42 | - | 34,610 |
30.09.24 12:21:34 | - | 34,620 |
30.09.24 12:21:20 | - | 34,610 |
30.09.24 12:21:18 | - | 34,620 |
30.09.24 12:21:08 | - | 34,610 |
30.09.24 12:21:04 | - | 34,620 |
30.09.24 12:21:01 | - | 34,610 |
30.09.24 12:21:00 | - | 34,620 |
30.09.24 12:18:30 | - | 34,610 |
30.09.24 12:15:29 | - | 34,610 |
30.09.24 12:13:31 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:13:11 | - | 34,610 |
30.09.24 12:11:04 | - | 34,600 |
30.09.24 12:08:03 | - | 34,600 |
30.09.24 12:07:07 | - | 34,610 |
30.09.24 12:04:07 | - | 34,610 |
30.09.24 12:01:06 | - | 34,610 |
30.09.24 11:58:06 | - | 34,610 |
30.09.24 11:55:06 | - | 34,610 |
30.09.24 11:52:06 | - | 34,610 |
30.09.24 11:49:05 | - | 34,610 |
30.09.24 11:48:46 | - | 34,620 |
30.09.24 11:46:05 | - | 34,610 |
30.09.24 11:43:04 | - | 34,610 |
30.09.24 11:42:42 | - | 34,620 |
30.09.24 11:42:14 | - | 34,610 |