JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:28:16 | - | 34,580 |
30.09.24 13:28:15 | - | 34,570 |
30.09.24 13:27:53 | - | 34,570 |
30.09.24 13:27:53 | - | 34,570 |
30.09.24 13:26:43 | - | 34,580 |
30.09.24 13:26:40 | - | 34,580 |
30.09.24 13:26:22 | - | 34,580 |
30.09.24 13:26:21 | - | 34,580 |
30.09.24 13:25:20 | - | 34,570 |
30.09.24 13:22:20 | - | 34,570 |
30.09.24 13:19:20 | - | 34,570 |
30.09.24 13:16:20 | - | 34,570 |
30.09.24 13:13:19 | - | 34,570 |
30.09.24 13:13:19 | - | 34,560 |
30.09.24 13:12:12 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:12:12 | - | 34,560 |
30.09.24 13:11:19 | - | 34,570 |
30.09.24 13:11:03 | - | 34,580 |
30.09.24 13:10:56 | - | 34,570 |
30.09.24 13:10:55 | - | 34,570 |
30.09.24 13:10:51 | - | 34,580 |
30.09.24 13:10:40 | - | 34,580 |
30.09.24 13:10:32 | - | 34,570 |
30.09.24 13:10:30 | - | 34,580 |
30.09.24 13:10:00 | - | 34,580 |
30.09.24 13:07:00 | - | 34,580 |
30.09.24 13:06:59 | - | 34,570 |
30.09.24 13:06:41 | - | 34,570 |
30.09.24 13:06:41 | - | 34,580 |
30.09.24 13:06:38 | - | 34,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:06:36 | - | 34,580 |
30.09.24 13:06:20 | - | 34,580 |
30.09.24 13:06:05 | - | 34,580 |
30.09.24 13:06:01 | - | 34,570 |
30.09.24 13:05:57 | - | 34,580 |
30.09.24 13:05:40 | - | 34,580 |
30.09.24 13:05:39 | - | 34,590 |
30.09.24 13:04:08 | - | 34,590 |
30.09.24 13:04:08 | - | 34,590 |
30.09.24 13:01:28 | - | 34,600 |
30.09.24 12:59:09 | - | 34,630 |
30.09.24 12:57:54 | - | 34,620 |
30.09.24 12:54:53 | - | 34,620 |
30.09.24 12:53:49 | - | 34,630 |
30.09.24 12:53:37 | - | 34,620 |