JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:56 | - | 34,890 |
30.09.24 17:20:37 | - | 34,900 |
30.09.24 17:20:03 | - | 34,910 |
30.09.24 17:19:15 | - | 34,900 |
30.09.24 17:19:14 | - | 34,900 |
30.09.24 17:19:13 | - | 34,900 |
30.09.24 17:19:13 | - | 34,900 |
30.09.24 17:19:06 | - | 34,910 |
30.09.24 17:19:06 | - | 34,900 |
30.09.24 17:18:41 | - | 34,910 |
30.09.24 17:18:39 | - | 34,900 |
30.09.24 17:18:37 | - | 34,910 |
30.09.24 17:18:34 | - | 34,900 |
30.09.24 17:18:22 | - | 34,910 |
30.09.24 17:18:21 | - | 34,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:18:21 | - | 34,900 |
30.09.24 17:18:21 | - | 34,890 |
30.09.24 17:18:18 | - | 34,950 |
30.09.24 17:18:14 | - | 34,940 |
30.09.24 17:18:12 | - | 34,930 |
30.09.24 17:18:11 | - | 34,940 |
30.09.24 17:18:10 | - | 34,930 |
30.09.24 17:18:05 | - | 34,940 |
30.09.24 17:17:58 | - | 34,930 |
30.09.24 17:17:57 | - | 34,940 |
30.09.24 17:17:54 | - | 34,930 |
30.09.24 17:17:53 | - | 34,930 |
30.09.24 17:17:52 | - | 34,920 |
30.09.24 17:17:52 | - | 34,920 |
30.09.24 17:17:51 | - | 34,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:41 | - | 34,920 |
30.09.24 17:17:40 | - | 34,910 |
30.09.24 17:17:35 | - | 34,920 |
30.09.24 17:17:35 | - | 34,910 |
30.09.24 17:16:51 | - | 34,920 |
30.09.24 17:16:50 | - | 34,910 |
30.09.24 17:16:14 | - | 34,920 |
30.09.24 17:16:13 | - | 34,910 |
30.09.24 17:16:10 | - | 34,920 |
30.09.24 17:16:06 | - | 34,910 |
30.09.24 17:15:54 | - | 34,920 |
30.09.24 17:15:51 | - | 34,910 |
30.09.24 17:15:31 | - | 34,920 |
30.09.24 17:15:29 | - | 34,910 |
30.09.24 17:15:28 | - | 34,920 |