JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:19 | - | 34,890 |
30.09.24 17:09:18 | - | 34,880 |
30.09.24 17:08:48 | - | 34,890 |
30.09.24 17:08:46 | - | 34,880 |
30.09.24 17:08:45 | - | 34,890 |
30.09.24 17:08:42 | - | 34,880 |
30.09.24 17:08:37 | - | 34,890 |
30.09.24 17:08:37 | - | 34,880 |
30.09.24 17:07:52 | - | 34,890 |
30.09.24 17:07:44 | - | 34,900 |
30.09.24 17:07:38 | - | 34,890 |
30.09.24 17:07:38 | - | 34,880 |
30.09.24 17:07:29 | - | 34,890 |
30.09.24 17:07:21 | - | 34,880 |
30.09.24 17:07:19 | - | 34,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:18 | - | 34,870 |
30.09.24 17:07:06 | - | 34,880 |
30.09.24 17:07:06 | - | 34,870 |
30.09.24 17:07:06 | - | 34,860 |
30.09.24 17:07:02 | - | 34,870 |
30.09.24 17:07:02 | - | 34,860 |
30.09.24 17:06:58 | - | 34,860 |
30.09.24 17:06:17 | - | 34,870 |
30.09.24 17:06:17 | - | 34,860 |
30.09.24 17:06:16 | - | 34,870 |
30.09.24 17:06:02 | - | 34,860 |
30.09.24 17:05:47 | - | 34,870 |
30.09.24 17:05:03 | - | 34,880 |
30.09.24 17:05:03 | - | 34,870 |
30.09.24 17:05:02 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:01 | - | 34,870 |
30.09.24 17:04:57 | - | 34,860 |
30.09.24 17:04:56 | - | 34,850 |
30.09.24 17:04:55 | - | 34,850 |
30.09.24 17:03:58 | - | 34,850 |
30.09.24 17:03:57 | - | 34,860 |
30.09.24 17:03:56 | - | 34,850 |
30.09.24 17:03:52 | - | 34,860 |
30.09.24 17:03:19 | - | 34,850 |
30.09.24 17:03:18 | - | 34,860 |
30.09.24 17:02:52 | - | 34,850 |
30.09.24 17:02:48 | - | 34,860 |
30.09.24 17:02:29 | - | 34,850 |
30.09.24 17:02:11 | - | 34,860 |
30.09.24 17:02:11 | - | 34,850 |