EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:52:09 | - | 104,880 |
03.01.25 19:52:08 | - | 104,860 |
03.01.25 19:52:07 | - | 104,880 |
03.01.25 19:52:05 | - | 104,860 |
03.01.25 19:51:41 | - | 104,880 |
03.01.25 19:51:39 | - | 104,900 |
03.01.25 19:51:38 | - | 104,880 |
03.01.25 19:51:38 | - | 104,900 |
03.01.25 19:51:37 | - | 104,880 |
03.01.25 19:51:37 | - | 104,860 |
03.01.25 19:51:36 | - | 104,860 |
03.01.25 19:51:28 | - | 104,880 |
03.01.25 19:51:14 | - | 104,860 |
03.01.25 19:51:14 | - | 104,860 |
03.01.25 19:51:13 | - | 104,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:51:00 | - | 104,880 |
03.01.25 19:50:51 | - | 104,880 |
03.01.25 19:50:50 | - | 104,860 |
03.01.25 19:50:49 | - | 104,880 |
03.01.25 19:50:47 | - | 104,860 |
03.01.25 19:50:47 | - | 104,860 |
03.01.25 19:50:42 | - | 104,880 |
03.01.25 19:50:27 | - | 104,900 |
03.01.25 19:50:14 | - | 104,900 |
03.01.25 19:50:14 | - | 104,880 |
03.01.25 19:50:05 | - | 104,880 |
03.01.25 19:50:01 | - | 104,880 |
03.01.25 19:49:44 | - | 104,900 |
03.01.25 19:49:43 | - | 104,900 |
03.01.25 19:49:34 | - | 104,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:49:31 | - | 104,920 |
03.01.25 19:49:25 | - | 104,920 |
03.01.25 19:49:24 | - | 104,920 |
03.01.25 19:49:02 | - | 104,880 |
03.01.25 19:48:29 | - | 104,900 |
03.01.25 19:48:28 | - | 104,900 |
03.01.25 19:48:28 | - | 104,880 |
03.01.25 19:48:27 | - | 104,880 |
03.01.25 19:48:22 | - | 104,880 |
03.01.25 19:48:21 | - | 104,860 |
03.01.25 19:48:14 | - | 104,860 |
03.01.25 19:48:13 | - | 104,840 |
03.01.25 19:48:03 | - | 104,840 |
03.01.25 19:48:01 | - | 104,860 |
03.01.25 19:48:00 | - | 104,840 |