EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:31 | - | 96,540 |
15:47:31 | - | 96,520 |
15:47:29 | - | 96,520 |
15:47:29 | - | 96,520 |
15:47:28 | - | 96,540 |
15:47:27 | - | 96,520 |
15:47:17 | - | 96,520 |
15:47:17 | - | 96,520 |
15:47:14 | - | 96,530 |
15:47:14 | - | 96,530 |
15:47:14 | - | 96,530 |
15:47:13 | - | 96,540 |
15:47:13 | - | 96,540 |
15:47:12 | - | 96,550 |
15:47:12 | - | 96,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:12 | - | 96,550 |
15:47:10 | - | 96,570 |
15:47:09 | - | 96,560 |
15:47:09 | - | 96,560 |
15:47:08 | - | 96,570 |
15:47:08 | - | 96,590 |
15:47:07 | - | 96,570 |
15:47:06 | - | 96,560 |
15:47:04 | - | 96,570 |
15:47:02 | - | 96,550 |
15:47:00 | - | 96,540 |
15:46:59 | - | 96,550 |
15:46:58 | - | 96,550 |
15:46:57 | - | 96,540 |
15:46:56 | - | 96,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:56 | - | 96,530 |
15:46:55 | - | 96,590 |
15:46:55 | - | 96,590 |
15:46:54 | - | 96,590 |
15:46:54 | - | 96,590 |
15:46:51 | - | 96,590 |
15:46:50 | - | 96,590 |
15:46:49 | - | 96,590 |
15:46:49 | - | 96,580 |
15:46:48 | - | 96,580 |
15:46:48 | - | 96,560 |
15:46:48 | - | 96,560 |
15:46:48 | - | 96,570 |
15:46:46 | - | 96,560 |
15:46:46 | - | 96,560 |