EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:13 | - | 95,770 |
16:02:13 | - | 95,750 |
16:02:13 | - | 95,750 |
16:02:11 | - | 95,780 |
16:02:11 | - | 95,760 |
16:02:09 | - | 95,770 |
16:02:09 | - | 95,760 |
16:02:08 | - | 95,760 |
16:02:08 | - | 95,750 |
16:02:07 | - | 95,770 |
16:02:07 | - | 95,770 |
16:02:06 | - | 95,760 |
16:02:05 | - | 95,730 |
16:02:01 | - | 95,740 |
16:02:01 | - | 95,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:01 | - | 95,720 |
16:02:01 | - | 95,700 |
16:01:59 | - | 95,730 |
16:01:59 | - | 95,730 |
16:01:57 | - | 95,720 |
16:01:56 | - | 95,720 |
16:01:55 | - | 95,730 |
16:01:54 | - | 95,720 |
16:01:52 | - | 95,720 |
16:01:51 | - | 95,720 |
16:01:50 | - | 95,730 |
16:01:50 | - | 95,730 |
16:01:50 | - | 95,730 |
16:01:47 | - | 95,770 |
16:01:46 | - | 95,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:45 | - | 95,770 |
16:01:45 | - | 95,770 |
16:01:43 | - | 95,770 |
16:01:43 | - | 95,760 |
16:01:43 | - | 95,760 |
16:01:43 | - | 95,760 |
16:01:42 | - | 95,750 |
16:01:40 | - | 95,730 |
16:01:39 | - | 95,730 |
16:01:38 | - | 95,740 |
16:01:35 | - | 95,740 |
16:01:33 | - | 95,720 |
16:01:32 | - | 95,730 |
16:01:32 | - | 95,740 |
16:01:32 | - | 95,740 |