EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:26:43 | - | 90,390 |
23.05.25 16:26:43 | - | 90,390 |
23.05.25 16:26:42 | - | 90,390 |
23.05.25 16:26:41 | - | 90,370 |
23.05.25 16:26:41 | - | 90,380 |
23.05.25 16:26:41 | - | 90,400 |
23.05.25 16:26:39 | - | 90,400 |
23.05.25 16:26:39 | - | 90,380 |
23.05.25 16:26:38 | - | 90,380 |
23.05.25 16:26:38 | - | 90,370 |
23.05.25 16:26:37 | - | 90,390 |
23.05.25 16:26:36 | - | 90,390 |
23.05.25 16:26:35 | - | 90,390 |
23.05.25 16:26:35 | - | 90,390 |
23.05.25 16:26:35 | - | 90,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:26:34 | - | 90,390 |
23.05.25 16:26:34 | - | 90,400 |
23.05.25 16:26:34 | - | 90,400 |
23.05.25 16:26:32 | - | 90,400 |
23.05.25 16:26:31 | - | 90,400 |
23.05.25 16:26:29 | - | 90,400 |
23.05.25 16:26:28 | - | 90,400 |
23.05.25 16:26:27 | - | 90,390 |
23.05.25 16:26:27 | - | 90,400 |
23.05.25 16:26:27 | - | 90,400 |
23.05.25 16:26:26 | - | 90,380 |
23.05.25 16:26:22 | - | 90,400 |
23.05.25 16:26:20 | - | 90,390 |
23.05.25 16:26:19 | - | 90,390 |
23.05.25 16:26:19 | - | 90,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:26:16 | - | 90,390 |
23.05.25 16:26:16 | - | 90,380 |
23.05.25 16:26:15 | - | 90,380 |
23.05.25 16:26:09 | - | 90,400 |
23.05.25 16:26:08 | - | 90,410 |
23.05.25 16:26:07 | - | 90,410 |
23.05.25 16:26:07 | - | 90,370 |
23.05.25 16:26:06 | - | 90,390 |
23.05.25 16:26:05 | - | 90,390 |
23.05.25 16:26:05 | - | 90,400 |
23.05.25 16:26:05 | - | 90,390 |
23.05.25 16:26:04 | - | 90,400 |
23.05.25 16:26:02 | - | 90,370 |
23.05.25 16:25:59 | - | 90,370 |
23.05.25 16:25:59 | - | 90,370 |