EBAY INC. DL-,001
WKN 916529 | ISIN US2786421030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:30:54 | - | 62,290 |
15.05.25 15:30:52 | - | 62,280 |
15.05.25 15:30:49 | - | 62,280 |
15.05.25 15:30:46 | - | 62,270 |
15.05.25 15:30:45 | - | 62,460 |
15.05.25 15:30:41 | - | 62,470 |
15.05.25 15:30:40 | - | 62,260 |
15.05.25 15:30:39 | - | 62,260 |
15.05.25 15:30:39 | - | 62,250 |
15.05.25 15:30:38 | - | 62,460 |
15.05.25 15:30:37 | - | 62,470 |
15.05.25 15:30:36 | - | 62,470 |
15.05.25 15:30:30 | - | 62,500 |
15.05.25 15:30:29 | - | 62,500 |
15.05.25 15:30:27 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:30:27 | - | 62,390 |
15.05.25 15:30:27 | - | 62,390 |
15.05.25 15:30:26 | - | 62,380 |
15.05.25 15:30:26 | - | 62,380 |
15.05.25 15:30:25 | - | 62,240 |
15.05.25 15:30:22 | - | 62,240 |
15.05.25 15:30:22 | - | 62,050 |
15.05.25 15:30:17 | - | 61,910 |
15.05.25 15:30:09 | - | 61,940 |
15.05.25 15:30:07 | - | 61,890 |
15.05.25 15:30:03 | - | 61,880 |
15.05.25 15:30:02 | - | 61,880 |
15.05.25 15:30:00 | - | 61,880 |
15.05.25 15:30:00 | - | 61,860 |
15.05.25 15:29:55 | - | 61,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:29:43 | - | 61,560 |
15.05.25 15:29:32 | - | 61,550 |
15.05.25 15:29:31 | - | 61,540 |
15.05.25 15:29:30 | - | 61,610 |
15.05.25 15:29:30 | - | 61,500 |
15.05.25 15:29:29 | - | 61,670 |
15.05.25 15:29:27 | - | 61,650 |
15.05.25 15:29:26 | - | 61,640 |
15.05.25 15:29:20 | - | 61,630 |
15.05.25 15:29:20 | - | 61,600 |
15.05.25 15:29:15 | - | 61,590 |
15.05.25 15:29:13 | - | 61,580 |
15.05.25 15:29:10 | - | 61,570 |
15.05.25 15:28:52 | - | 61,550 |
15.05.25 15:28:31 | - | 61,540 |