eBay
WKN 916529 | ISIN US2786421030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:23 | 100 | 96,25 |
| 17:33:03 | 100 | 96,32 |
| 17:32:21 | 100 | 96,35 |
| 17:32:11 | 100 | 96,30 |
| 17:32:11 | 100 | 96,30 |
| 17:31:22 | 100 | 96,31 |
| 17:26:21 | 100 | 96,53 |
| 17:25:16 | 200 | 96,55 |
| 17:25:16 | 100 | 96,55 |
| 17:15:35 | 120 | 96,75 |
| 17:15:33 | 180 | 96,75 |
| 17:12:50 | 200 | 96,60 |
| 17:12:50 | 100 | 96,60 |
| 17:12:50 | 100 | 96,59 |
| 17:12:50 | 100 | 96,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:50 | 165 | 96,59 |
| 17:12:50 | 143 | 96,58 |
| 17:12:50 | 257 | 96,58 |
| 17:12:50 | 100 | 96,58 |
| 17:10:51 | 100 | 96,59 |
| 17:10:51 | 100 | 96,60 |
| 17:10:42 | 100 | 96,65 |
| 17:10:35 | 172 | 96,56 |
| 17:10:34 | 100 | 96,56 |
| 17:10:13 | 100 | 96,51 |
| 17:09:38 | 165 | 96,55 |
| 17:09:38 | 100 | 96,58 |
| 17:08:35 | 200 | 96,54 |
| 17:08:35 | 214 | 96,53 |
| 17:08:35 | 147 | 96,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:35 | 165 | 96,52 |
| 17:08:35 | 100 | 96,49 |
| 17:08:12 | 165 | 96,41 |
| 17:08:10 | 100 | 96,37 |
| 17:05:27 | 100 | 96,45 |
| 17:04:07 | 100 | 96,42 |
| 17:04:01 | 100 | 96,47 |
| 17:01:31 | 100 | 96,52 |
| 17:01:27 | 100 | 96,51 |
| 16:57:37 | 100 | 96,45 |
| 16:57:36 | 200 | 96,44 |
| 16:57:36 | 165 | 96,42 |
| 16:56:13 | 200 | 96,46 |
| 16:56:02 | 100 | 96,37 |
| 16:55:22 | 100 | 96,47 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login