EBAY INC. DL-,001
WKN 916529 | ISIN US2786421030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:49 | 13 | 78,940 |
09:38:37 | 25 | 78,690 |
07:56:34 | 0 | 78,760 |
03.10.25 21:48:57 | 0 | 78,190 |
03.10.25 21:01:50 | 1 | 78,180 |
03.10.25 19:05:54 | 0 | 78,230 |
03.10.25 13:47:48 | 98 | 75,690 |
03.10.25 07:33:15 | 0 | 75,460 |
02.10.25 21:44:25 | 0 | 75,370 |
02.10.25 15:34:50 | 25 | 73,750 |
02.10.25 11:57:38 | 300 | 74,790 |
02.10.25 09:13:58 | 34 | 74,960 |
02.10.25 07:44:13 | 0 | 74,670 |
01.10.25 21:50:16 | 0 | 74,710 |
01.10.25 21:14:03 | 30 | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:32:55 | 25 | 77,000 |
01.10.25 16:05:33 | 30 | 77,280 |
01.10.25 11:30:29 | 20 | 77,350 |
01.10.25 11:09:53 | 90 | 77,510 |
01.10.25 09:20:40 | 30 | 77,080 |
01.10.25 09:12:53 | 15 | 77,060 |
01.10.25 09:10:50 | 20 | 77,080 |
01.10.25 09:03:12 | 21 | 77,180 |
01.10.25 07:37:19 | 0 | 77,020 |
30.09.25 21:06:44 | 200 | 77,660 |
30.09.25 20:45:30 | 50 | 77,500 |
30.09.25 20:44:16 | 50 | 77,570 |
30.09.25 20:33:15 | 30 | 77,670 |
30.09.25 19:18:54 | 110 | 77,310 |
30.09.25 19:01:02 | 25 | 77,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 18:13:25 | 12 | 77,390 |
30.09.25 18:03:43 | 100 | 77,380 |
30.09.25 17:58:47 | 38 | 77,450 |
30.09.25 17:56:00 | 4 | 77,450 |
30.09.25 12:13:00 | 200 | 77,370 |
30.09.25 07:38:54 | 0 | 77,560 |
29.09.25 21:56:15 | 0 | 77,660 |
29.09.25 21:49:47 | 0 | 77,590 |
29.09.25 15:57:54 | 240 | 76,270 |
29.09.25 11:09:54 | 2 | 78,350 |
29.09.25 07:50:22 | 0 | 77,860 |
26.09.25 21:32:38 | 0 | 77,950 |
26.09.25 10:46:52 | 50 | 79,630 |
26.09.25 09:21:13 | 43 | 80,020 |
26.09.25 07:42:50 | 0 | 79,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login