EBAY INC. DL-,001
WKN 916529 | ISIN US2786421030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:47:17 | 0 | 79,390 |
01.08.25 11:09:27 | 190 | 79,630 |
01.08.25 10:30:27 | 30 | 79,960 |
01.08.25 08:53:33 | 50 | 79,860 |
01.08.25 07:47:16 | 0 | 79,970 |
31.07.25 20:52:44 | 3 | 80,580 |
31.07.25 19:30:36 | 120 | 80,750 |
31.07.25 18:44:15 | 150 | 80,400 |
31.07.25 17:54:43 | 50 | 80,520 |
31.07.25 17:33:22 | 5 | 80,330 |
31.07.25 10:43:40 | 150 | 76,150 |
31.07.25 07:48:28 | 25 | 75,010 |
31.07.25 07:45:36 | 0 | 75,010 |
30.07.25 21:31:50 | 0 | 67,470 |
30.07.25 16:44:18 | 982 | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 09:23:45 | 8 | 67,770 |
30.07.25 07:36:05 | 0 | 67,870 |
29.07.25 21:32:54 | 0 | 67,820 |
29.07.25 18:13:38 | 190 | 67,640 |
29.07.25 12:55:03 | 50 | 68,330 |
29.07.25 11:31:38 | 100 | 68,290 |
29.07.25 11:28:23 | 30 | 68,600 |
29.07.25 07:35:22 | 0 | 68,150 |
28.07.25 21:36:33 | 0 | 67,950 |
28.07.25 15:45:38 | 912 | 68,530 |
28.07.25 08:16:04 | 7 | 69,860 |
28.07.25 07:41:19 | 0 | 69,500 |
25.07.25 21:32:57 | 0 | 69,830 |
25.07.25 07:37:49 | 0 | 70,130 |
24.07.25 07:35:27 | 0 | 69,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:32:04 | 0 | 69,480 |
23.07.25 07:34:30 | 0 | 69,620 |
22.07.25 21:54:02 | 0 | 69,470 |
22.07.25 21:40:25 | 0 | 69,440 |
22.07.25 19:08:38 | 25 | 68,750 |
22.07.25 17:40:31 | 0 | 68,380 |
22.07.25 07:36:37 | 0 | 67,510 |
21.07.25 21:42:58 | 0 | 67,450 |
21.07.25 07:39:42 | 0 | 67,440 |
18.07.25 21:38:32 | 0 | 67,160 |
18.07.25 07:37:40 | 0 | 66,050 |
17.07.25 07:33:48 | 0 | 66,000 |
16.07.25 21:33:19 | 0 | 66,070 |
16.07.25 07:39:06 | 0 | 66,220 |
15.07.25 21:33:30 | 0 | 66,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login