eBay Inc
WKN 916529 | ISIN US2786421030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 629,25 Tsd. | 97,2000 |
| 24.10.25 21:59:59 | 100 | 97,2000 |
| 24.10.25 21:59:59 | 100 | 97,2100 |
| 24.10.25 21:59:59 | 220 | 97,2100 |
| 24.10.25 21:59:59 | 297 | 97,2100 |
| 24.10.25 21:59:59 | 100 | 97,2000 |
| 24.10.25 21:59:59 | 100 | 97,2000 |
| 24.10.25 21:59:59 | 300 | 97,2000 |
| 24.10.25 21:59:59 | 100 | 97,2000 |
| 24.10.25 21:59:59 | 298 | 97,2000 |
| 24.10.25 21:59:58 | 100 | 97,2000 |
| 24.10.25 21:59:58 | 200 | 97,2000 |
| 24.10.25 21:59:58 | 100 | 97,1900 |
| 24.10.25 21:59:57 | 200 | 97,2100 |
| 24.10.25 21:59:57 | 100 | 97,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:57 | 121 | 97,2100 |
| 24.10.25 21:59:57 | 200 | 97,2050 |
| 24.10.25 21:59:56 | 100 | 97,1900 |
| 24.10.25 21:59:56 | 100 | 97,1900 |
| 24.10.25 21:59:56 | 100 | 97,2000 |
| 24.10.25 21:59:56 | 100 | 97,2000 |
| 24.10.25 21:59:56 | 100 | 97,2000 |
| 24.10.25 21:59:55 | 100 | 97,1700 |
| 24.10.25 21:59:55 | 103 | 97,1850 |
| 24.10.25 21:59:55 | 197 | 97,1850 |
| 24.10.25 21:59:55 | 111 | 97,1700 |
| 24.10.25 21:59:55 | 100 | 97,1850 |
| 24.10.25 21:59:55 | 100 | 97,1700 |
| 24.10.25 21:59:55 | 100 | 97,1800 |
| 24.10.25 21:59:55 | 100 | 97,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:55 | 100 | 97,1850 |
| 24.10.25 21:59:54 | 100 | 97,1850 |
| 24.10.25 21:59:54 | 600 | 97,1800 |
| 24.10.25 21:59:54 | 200 | 97,1800 |
| 24.10.25 21:59:54 | 315 | 97,1800 |
| 24.10.25 21:59:54 | 100 | 97,1850 |
| 24.10.25 21:59:54 | 101 | 97,1800 |
| 24.10.25 21:59:54 | 934 | 97,1700 |
| 24.10.25 21:59:54 | 255 | 97,1800 |
| 24.10.25 21:59:54 | 250 | 97,1850 |
| 24.10.25 21:59:54 | 100 | 97,1900 |
| 24.10.25 21:59:54 | 100 | 97,1900 |
| 24.10.25 21:59:54 | 410 | 97,1800 |
| 24.10.25 21:59:54 | 100 | 97,1800 |
| 24.10.25 21:59:54 | 100 | 97,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login