eBay Inc
WKN 916529 | ISIN US2786421030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 659,54 Tsd. | 72,4000 |
21:59:59 | 1,60 Tsd. | 72,4000 |
21:59:59 | 200 | 72,4000 |
21:59:59 | 100 | 72,4000 |
21:59:59 | 100 | 72,4000 |
21:59:59 | 700 | 72,3900 |
21:59:59 | 600 | 72,3700 |
21:59:59 | 100 | 72,3800 |
21:59:59 | 100 | 72,3800 |
21:59:59 | 229 | 72,3800 |
21:59:59 | 700 | 72,3900 |
21:59:59 | 1,01 Tsd. | 72,3800 |
21:59:59 | 900 | 72,3900 |
21:59:59 | 504 | 72,3900 |
21:59:59 | 503 | 72,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 503 | 72,3900 |
21:59:59 | 1,01 Tsd. | 72,3900 |
21:59:59 | 100 | 72,3900 |
21:59:59 | 100 | 72,3900 |
21:59:59 | 400 | 72,4000 |
21:59:59 | 1,98 Tsd. | 72,4100 |
21:59:59 | 437 | 72,4100 |
21:59:59 | 300 | 72,4100 |
21:59:59 | 683 | 72,4100 |
21:59:59 | 1,10 Tsd. | 72,4000 |
21:59:58 | 436 | 72,4000 |
21:59:58 | 500 | 72,4000 |
21:59:58 | 140 | 72,4000 |
21:59:58 | 360 | 72,4000 |
21:59:58 | 1,50 Tsd. | 72,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 287 | 72,4000 |
21:59:58 | 100 | 72,3900 |
21:59:58 | 100 | 72,3900 |
21:59:57 | 100 | 72,4000 |
21:59:57 | 106 | 72,4000 |
21:59:57 | 100 | 72,4000 |
21:59:57 | 100 | 72,4000 |
21:59:57 | 100 | 72,4000 |
21:59:57 | 100 | 72,4000 |
21:59:57 | 151 | 72,4090 |
21:59:56 | 200 | 72,4000 |
21:59:56 | 200 | 72,4000 |
21:59:56 | 130 | 72,4000 |
21:59:56 | 100 | 72,4000 |
21:59:56 | 110 | 72,4000 |