EBAY INC. DL-,001
WKN 916529 | ISIN US2786421030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:36:15 | 10 | 83,890 |
| 24.10.25 21:17:56 | 15 | 83,760 |
| 24.10.25 20:45:13 | 2 | 83,920 |
| 24.10.25 20:06:58 | 1 | 84,130 |
| 24.10.25 17:55:53 | 60 | 83,950 |
| 24.10.25 17:39:36 | 230 | 83,740 |
| 24.10.25 17:39:35 | 349 | 83,740 |
| 24.10.25 17:39:35 | 115 | 83,740 |
| 24.10.25 17:39:35 | 50 | 83,740 |
| 24.10.25 17:26:20 | 230 | 83,810 |
| 24.10.25 17:01:45 | 200 | 83,760 |
| 24.10.25 17:00:15 | 250 | 83,800 |
| 24.10.25 16:56:55 | 100 | 83,900 |
| 24.10.25 16:37:07 | 20 | 83,820 |
| 24.10.25 16:00:48 | 100 | 84,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:59:59 | 50 | 84,600 |
| 24.10.25 15:57:56 | 232 | 84,550 |
| 24.10.25 15:57:37 | 600 | 84,550 |
| 24.10.25 15:32:07 | 500 | 84,480 |
| 24.10.25 15:28:06 | 30 | 83,920 |
| 24.10.25 14:20:50 | 10 | 84,050 |
| 24.10.25 13:09:18 | 40 | 83,990 |
| 24.10.25 12:50:47 | 6 | 83,590 |
| 24.10.25 12:28:04 | 75 | 83,700 |
| 24.10.25 11:56:25 | 2 | 84,100 |
| 24.10.25 11:56:03 | 2 | 83,760 |
| 24.10.25 11:51:21 | 100 | 83,840 |
| 24.10.25 10:29:14 | 1 | 83,190 |
| 24.10.25 09:30:13 | 1 | 82,720 |
| 24.10.25 09:05:11 | 122 | 83,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:00:18 | 1 | 83,170 |
| 24.10.25 08:55:45 | 10 | 82,820 |
| 24.10.25 08:30:00 | 5 | 83,000 |
| 24.10.25 08:28:37 | 2 | 83,270 |
| 24.10.25 08:27:35 | 2 | 83,000 |
| 24.10.25 08:21:16 | 120 | 83,000 |
| 24.10.25 08:21:08 | 25 | 83,000 |
| 24.10.25 08:20:35 | 61 | 82,990 |
| 24.10.25 07:32:36 | 120 | 82,760 |
| 23.10.25 21:27:34 | 9 | 82,540 |
| 23.10.25 20:59:38 | 20 | 82,590 |
| 23.10.25 18:31:37 | 300 | 81,690 |
| 23.10.25 16:48:22 | 40 | 81,450 |
| 23.10.25 15:38:16 | 4 | 82,170 |
| 23.10.25 13:13:00 | 122 | 82,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login