EBAY INC. DL-,001
WKN 916529 | ISIN US2786421030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 18:38:53 | 304 | 84,610 |
22.08.25 18:36:48 | 750 | 84,610 |
22.08.25 18:29:53 | 35 | 84,570 |
22.08.25 18:22:49 | 59 | 84,730 |
22.08.25 17:14:51 | 20 | 84,560 |
22.08.25 17:13:21 | 56 | 84,620 |
22.08.25 15:32:52 | 10 | 84,790 |
22.08.25 12:15:11 | 25 | 85,580 |
22.08.25 11:06:30 | 12 | 85,510 |
22.08.25 10:02:01 | 117 | 85,420 |
22.08.25 09:18:10 | 2 | 85,370 |
22.08.25 09:15:56 | 2 | 84,930 |
22.08.25 08:06:13 | 55 | 85,010 |
21.08.25 19:35:33 | 2 | 84,320 |
21.08.25 19:25:28 | 100 | 84,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 17:14:54 | 4 | 85,460 |
21.08.25 17:05:12 | 17 | 85,150 |
21.08.25 15:42:11 | 149 | 84,670 |
21.08.25 15:25:11 | 10 | 84,820 |
21.08.25 12:09:23 | 12 | 85,200 |
21.08.25 10:32:47 | 29 | 85,360 |
21.08.25 10:00:21 | 118 | 85,290 |
20.08.25 18:58:55 | 5 | 85,650 |
20.08.25 17:33:36 | 100 | 85,630 |
20.08.25 17:31:15 | 12 | 85,640 |
20.08.25 16:21:18 | 28 | 85,560 |
20.08.25 16:11:34 | 130 | 85,410 |
20.08.25 15:34:08 | 4 | 85,420 |
20.08.25 14:59:02 | 42 | 85,320 |
20.08.25 14:58:05 | 118 | 85,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 13:41:34 | 117 | 85,940 |
20.08.25 13:41:10 | 117 | 85,830 |
20.08.25 12:49:15 | 1 | 85,470 |
20.08.25 12:06:33 | 17 | 85,990 |
20.08.25 12:06:33 | 1 | 85,990 |
20.08.25 10:29:58 | 117 | 85,540 |
20.08.25 09:59:46 | 117 | 85,800 |
20.08.25 07:53:36 | 100 | 85,330 |
19.08.25 21:47:22 | 10 | 85,730 |
19.08.25 21:38:32 | 48 | 85,610 |
19.08.25 19:48:53 | 41 | 85,630 |
19.08.25 18:53:57 | 50 | 85,480 |
19.08.25 18:23:17 | 20 | 85,520 |
19.08.25 17:10:55 | 40 | 85,240 |
19.08.25 17:06:11 | 1 | 85,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login