EBAY INC. DL-,001
WKN 916529 | ISIN US2786421030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:59 | 60 | 79,010 |
13:32:20 | 12 | 79,010 |
13:23:19 | 25 | 79,400 |
12:16:58 | 60 | 79,440 |
10:40:59 | 126 | 79,160 |
10:10:08 | 507 | 79,000 |
10:09:58 | 70 | 78,990 |
10:09:56 | 70 | 78,990 |
10:09:48 | 70 | 78,990 |
10:09:37 | 230 | 79,000 |
10:05:12 | 70 | 78,760 |
09:59:25 | 70 | 78,860 |
09:56:25 | 127 | 79,000 |
09:29:58 | 128 | 79,040 |
08:59:46 | 315 | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:51 | 13 | 78,950 |
08:00:55 | 1 | 78,990 |
07:35:22 | 100 | 78,990 |
07:30:48 | 48 | 78,990 |
03.10.25 19:10:55 | 73 | 78,270 |
03.10.25 18:43:10 | 26 | 78,210 |
03.10.25 17:53:32 | 1 | 77,530 |
03.10.25 16:37:55 | 645 | 77,120 |
03.10.25 16:37:22 | 122 | 77,120 |
03.10.25 16:37:21 | 129 | 77,120 |
03.10.25 16:37:20 | 125 | 77,120 |
03.10.25 16:37:13 | 126 | 77,120 |
03.10.25 16:37:13 | 122 | 77,120 |
03.10.25 16:37:12 | 129 | 77,120 |
03.10.25 16:37:12 | 125 | 77,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 16:37:11 | 122 | 77,120 |
03.10.25 16:37:10 | 125 | 77,120 |
03.10.25 16:37:09 | 135 | 77,120 |
03.10.25 16:00:28 | 1 | 76,690 |
03.10.25 15:56:07 | 20 | 76,500 |
03.10.25 14:04:44 | 85 | 75,620 |
03.10.25 13:29:58 | 133 | 75,560 |
03.10.25 13:17:41 | 15 | 75,740 |
03.10.25 13:12:27 | 14 | 75,770 |
03.10.25 13:00:00 | 70 | 75,760 |
03.10.25 11:30:11 | 134 | 75,620 |
03.10.25 11:29:58 | 133 | 75,600 |
03.10.25 10:42:31 | 40 | 75,430 |
03.10.25 10:02:01 | 133 | 75,710 |
03.10.25 09:50:39 | 9 | 75,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login