EBAY INC. DL-,001
WKN 916529 | ISIN US2786421030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:56 | 100 | 79,1900 |
10:00:59 | 11 | 78,8900 |
08:22:14 | 0 | 78,6800 |
03.10.25 08:00:10 | 0 | 75,5000 |
02.10.25 16:18:38 | 60 | 74,6800 |
02.10.25 08:10:44 | 0 | 74,6100 |
01.10.25 15:09:35 | 105 | 77,2400 |
01.10.25 15:09:29 | 25 | 77,2600 |
01.10.25 11:32:13 | 130 | 77,4800 |
01.10.25 08:00:23 | 0 | 77,1200 |
30.09.25 19:01:48 | 12 | 77,5400 |
30.09.25 18:29:41 | 20 | 77,4100 |
30.09.25 08:05:26 | 0 | 77,5900 |
29.09.25 17:59:08 | 125 | 76,7800 |
29.09.25 17:56:15 | 261 | 76,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:15:29 | 0 | 77,6700 |
26.09.25 08:06:57 | 0 | 79,5300 |
25.09.25 21:14:01 | 1,00 Tsd. | 80,1800 |
25.09.25 08:01:30 | 0 | 79,5100 |
24.09.25 14:45:31 | 38 | 78,0100 |
24.09.25 08:00:10 | 0 | 76,9500 |
23.09.25 08:01:08 | 0 | 76,6100 |
22.09.25 13:53:11 | 220 | 77,1000 |
22.09.25 08:08:06 | 0 | 77,0200 |
19.09.25 08:00:09 | 0 | 75,9200 |
18.09.25 09:57:52 | 80 | 76,3000 |
18.09.25 08:03:15 | 0 | 76,5000 |
17.09.25 19:30:06 | 15 | 75,6400 |
17.09.25 19:04:49 | 60 | 75,6100 |
17.09.25 11:04:59 | 64 | 75,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 08:10:23 | 0 | 74,6600 |
16.09.25 13:39:49 | 1 | 76,3700 |
16.09.25 08:04:37 | 0 | 76,6500 |
16.09.25 08:04:36 | 0 | 76,6500 |
16.09.25 08:04:34 | 0 | 76,6500 |
15.09.25 08:07:10 | 0 | 77,2300 |
15.09.25 08:07:09 | 0 | 77,2300 |
15.09.25 08:07:07 | 0 | 77,2300 |
12.09.25 08:06:34 | 0 | 78,6700 |
11.09.25 08:03:12 | 0 | 77,9400 |
10.09.25 08:00:07 | 0 | 78,7800 |
09.09.25 08:01:15 | 0 | 78,7900 |
08.09.25 17:06:40 | 9 | 78,9400 |
08.09.25 08:00:09 | 0 | 78,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login