EBAY INC. DL-,001
WKN 916529 | ISIN US2786421030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 10:43:35 | 4 | 59,9100 |
05.05.25 08:10:10 | 0 | 60,2600 |
02.05.25 08:05:58 | 167 | 59,9200 |
30.04.25 08:10:09 | 0 | 58,8300 |
29.04.25 19:08:04 | 160 | 58,5300 |
29.04.25 08:01:28 | 0 | 58,0800 |
29.04.25 08:01:26 | 0 | 58,0800 |
28.04.25 08:15:47 | 1 | 59,4200 |
25.04.25 08:01:25 | 0 | 59,2700 |
24.04.25 08:04:42 | 0 | 58,5100 |
24.04.25 08:04:41 | 0 | 58,5300 |
23.04.25 08:04:32 | 0 | 60,2700 |
23.04.25 08:04:29 | 0 | 60,2700 |
22.04.25 15:27:51 | 38 | 57,0000 |
22.04.25 08:05:39 | 20 | 56,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:01:44 | 0 | 57,7200 |
16.04.25 14:43:34 | 259 | 57,3000 |
16.04.25 08:03:46 | 0 | 56,8800 |
15.04.25 13:09:42 | 6 | 58,4600 |
15.04.25 08:05:43 | 0 | 58,0200 |
14.04.25 08:09:58 | 2 | 57,2200 |
11.04.25 21:39:37 | 30 | 57,2300 |
11.04.25 08:19:54 | 0 | 55,8500 |
11.04.25 08:19:52 | 0 | 55,8500 |
10.04.25 21:43:01 | 9 | 55,5000 |
10.04.25 17:08:52 | 200 | 55,5200 |
10.04.25 15:00:15 | 38 | 55,1800 |
10.04.25 08:25:15 | 0 | 56,3300 |
09.04.25 20:20:54 | 7 | 57,4600 |
09.04.25 12:35:35 | 433 | 53,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 11:57:12 | 35 | 54,1200 |
09.04.25 08:34:50 | 0 | 53,2600 |
08.04.25 08:06:20 | 0 | 56,0400 |
08.04.25 08:06:18 | 0 | 56,0400 |
07.04.25 10:15:29 | 600 | 52,4000 |
07.04.25 09:07:33 | 60 | 52,7200 |
07.04.25 08:37:35 | 743 | 52,7200 |