EBAY INC. DL-,001
WKN 916529 | ISIN US2786421030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:30:02 | - | 61,460 |
14.05.25 15:30:02 | - | 61,460 |
14.05.25 15:30:01 | - | 61,460 |
14.05.25 15:29:22 | - | 61,460 |
14.05.25 15:29:18 | - | 61,360 |
14.05.25 15:28:14 | - | 61,340 |
14.05.25 15:28:13 | - | 61,480 |
14.05.25 15:28:06 | - | 61,340 |
14.05.25 15:28:05 | - | 61,560 |
14.05.25 15:28:02 | - | 61,560 |
14.05.25 15:28:02 | - | 61,420 |
14.05.25 15:28:01 | - | 61,420 |
14.05.25 15:28:00 | - | 61,460 |
14.05.25 15:28:00 | - | 61,600 |
14.05.25 15:27:51 | - | 61,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:27:42 | - | 61,600 |
14.05.25 15:27:41 | - | 61,480 |
14.05.25 15:27:33 | - | 61,500 |
14.05.25 15:27:33 | - | 61,630 |
14.05.25 15:27:31 | - | 61,630 |
14.05.25 15:27:16 | - | 61,630 |
14.05.25 15:26:58 | - | 61,620 |
14.05.25 15:26:09 | - | 61,630 |
14.05.25 15:24:10 | - | 61,660 |
14.05.25 15:23:40 | - | 61,650 |
14.05.25 15:23:18 | - | 61,640 |
14.05.25 15:23:07 | - | 61,650 |
14.05.25 15:22:03 | - | 61,660 |
14.05.25 15:20:38 | - | 61,650 |
14.05.25 15:20:36 | - | 61,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:19:56 | - | 61,700 |
14.05.25 15:19:24 | - | 61,690 |
14.05.25 15:17:40 | - | 61,700 |
14.05.25 15:17:39 | - | 61,660 |
14.05.25 15:17:38 | - | 61,630 |
14.05.25 15:17:33 | - | 61,500 |
14.05.25 15:17:30 | - | 61,490 |
14.05.25 15:17:29 | - | 61,480 |
14.05.25 15:17:28 | - | 61,410 |
14.05.25 15:17:26 | - | 61,410 |
14.05.25 15:17:25 | - | 61,420 |
14.05.25 15:17:21 | - | 61,430 |
14.05.25 15:17:21 | - | 61,470 |
14.05.25 15:16:49 | - | 61,470 |
14.05.25 15:16:47 | - | 61,480 |