EBAY INC. DL-,001
WKN 916529 | ISIN US2786421030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:47:16 | - | 63,290 |
19.05.25 15:47:14 | - | 63,290 |
19.05.25 15:47:14 | - | 63,290 |
19.05.25 15:47:12 | - | 63,270 |
19.05.25 15:47:11 | - | 63,270 |
19.05.25 15:47:09 | - | 63,250 |
19.05.25 15:47:08 | - | 63,220 |
19.05.25 15:47:06 | - | 63,220 |
19.05.25 15:47:05 | - | 63,200 |
19.05.25 15:47:04 | - | 63,200 |
19.05.25 15:47:03 | - | 63,200 |
19.05.25 15:47:03 | - | 63,200 |
19.05.25 15:47:02 | - | 63,150 |
19.05.25 15:47:00 | - | 63,170 |
19.05.25 15:47:00 | - | 63,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:46:59 | - | 63,180 |
19.05.25 15:46:58 | - | 63,200 |
19.05.25 15:46:58 | - | 63,210 |
19.05.25 15:46:57 | - | 63,210 |
19.05.25 15:46:57 | - | 63,230 |
19.05.25 15:46:55 | - | 63,230 |
19.05.25 15:46:53 | - | 63,230 |
19.05.25 15:46:53 | - | 63,230 |
19.05.25 15:46:51 | - | 63,260 |
19.05.25 15:46:51 | - | 63,270 |
19.05.25 15:46:51 | - | 63,260 |
19.05.25 15:46:36 | - | 63,290 |
19.05.25 15:46:35 | - | 63,310 |
19.05.25 15:46:35 | - | 63,320 |
19.05.25 15:46:12 | - | 63,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:46:11 | - | 63,340 |
19.05.25 15:46:02 | - | 63,330 |
19.05.25 15:46:00 | - | 63,330 |
19.05.25 15:45:59 | - | 63,330 |
19.05.25 15:45:53 | - | 63,300 |
19.05.25 15:45:52 | - | 63,300 |
19.05.25 15:45:50 | - | 63,300 |
19.05.25 15:45:42 | - | 63,300 |
19.05.25 15:45:42 | - | 63,300 |
19.05.25 15:45:41 | - | 63,260 |
19.05.25 15:45:41 | - | 63,240 |
19.05.25 15:45:31 | - | 63,210 |
19.05.25 15:44:55 | - | 63,210 |
19.05.25 15:44:44 | - | 63,230 |
19.05.25 15:44:35 | - | 63,220 |