HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:01:13 | - | 24,060 |
22.10.24 18:01:11 | - | 23,840 |
22.10.24 18:01:07 | - | 23,970 |
22.10.24 18:00:15 | - | 24,050 |
22.10.24 17:57:15 | - | 24,050 |
22.10.24 17:54:14 | - | 24,050 |
22.10.24 17:51:14 | - | 24,050 |
22.10.24 17:48:14 | - | 24,050 |
22.10.24 17:45:13 | - | 24,050 |
22.10.24 17:42:13 | - | 24,050 |
22.10.24 17:39:13 | - | 24,050 |
22.10.24 17:36:13 | - | 24,050 |
22.10.24 17:33:12 | - | 24,050 |
22.10.24 17:30:14 | - | 24,050 |
22.10.24 17:30:13 | - | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:30:09 | - | 24,050 |
22.10.24 17:30:07 | - | 24,070 |
22.10.24 17:30:05 | - | 24,030 |
22.10.24 17:30:03 | - | 24,030 |
22.10.24 17:28:50 | - | 24,050 |
22.10.24 17:28:47 | - | 24,060 |
22.10.24 17:27:34 | - | 23,850 |
22.10.24 17:27:31 | - | 23,970 |
22.10.24 17:27:08 | - | 24,050 |
22.10.24 17:24:07 | - | 24,050 |
22.10.24 17:21:07 | - | 24,050 |
22.10.24 17:18:07 | - | 24,050 |
22.10.24 17:15:07 | - | 24,050 |
22.10.24 17:12:07 | - | 24,050 |
22.10.24 17:09:06 | - | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:06:06 | - | 24,050 |
22.10.24 17:03:06 | - | 24,050 |
22.10.24 17:00:06 | - | 24,050 |
22.10.24 16:57:06 | - | 24,050 |
22.10.24 16:54:06 | - | 24,050 |
22.10.24 16:51:05 | - | 24,050 |
22.10.24 16:48:05 | - | 24,050 |
22.10.24 16:45:05 | - | 24,050 |
22.10.24 16:42:05 | - | 24,050 |
22.10.24 16:39:05 | - | 24,050 |
22.10.24 16:36:05 | - | 24,050 |
22.10.24 16:33:04 | - | 24,050 |
22.10.24 16:30:04 | - | 24,050 |
22.10.24 16:27:04 | - | 24,050 |
22.10.24 16:24:04 | - | 24,050 |