HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:50:19 | - | 24,760 |
18.10.24 07:50:15 | - | 24,750 |
18.10.24 07:50:13 | - | 24,750 |
18.10.24 07:50:10 | - | 24,750 |
18.10.24 07:50:08 | - | 24,760 |
18.10.24 07:50:07 | - | 24,750 |
18.10.24 07:50:06 | - | 24,760 |
18.10.24 07:49:59 | - | 24,750 |
18.10.24 07:49:40 | - | 24,760 |
18.10.24 07:49:37 | - | 24,750 |
18.10.24 07:49:36 | - | 24,750 |
18.10.24 07:49:23 | - | 24,750 |
18.10.24 07:49:22 | - | 24,750 |
18.10.24 07:49:06 | - | 24,750 |
18.10.24 07:49:02 | - | 24,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:48:58 | - | 24,750 |
18.10.24 07:48:52 | - | 24,760 |
18.10.24 07:48:51 | - | 24,760 |
18.10.24 07:48:40 | - | 24,760 |
18.10.24 07:48:38 | - | 24,750 |
18.10.24 07:48:33 | - | 24,760 |
18.10.24 07:48:28 | - | 24,750 |
18.10.24 07:48:25 | - | 24,760 |
18.10.24 07:48:17 | - | 24,750 |
18.10.24 07:48:16 | - | 24,760 |
18.10.24 07:48:02 | - | 24,750 |
18.10.24 07:47:50 | - | 24,760 |
18.10.24 07:47:49 | - | 24,760 |
18.10.24 07:47:43 | - | 24,760 |
18.10.24 07:47:32 | - | 24,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:47:22 | - | 24,770 |
18.10.24 07:47:21 | - | 24,780 |
18.10.24 07:47:16 | - | 24,770 |
18.10.24 07:47:06 | - | 24,780 |
18.10.24 07:47:03 | - | 24,770 |
18.10.24 07:47:01 | - | 24,780 |
18.10.24 07:46:59 | - | 24,780 |
18.10.24 07:46:58 | - | 24,780 |
18.10.24 07:46:53 | - | 24,770 |
18.10.24 07:46:51 | - | 24,770 |
18.10.24 07:46:50 | - | 24,780 |
18.10.24 07:46:49 | - | 24,770 |
18.10.24 07:46:46 | - | 24,770 |
18.10.24 07:46:45 | - | 24,780 |
18.10.24 07:46:39 | - | 24,780 |