HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.12.24 18:39:47 | - | 23,670 |
01.12.24 18:36:47 | - | 23,670 |
01.12.24 18:33:46 | - | 23,670 |
01.12.24 18:30:46 | - | 23,670 |
01.12.24 18:27:46 | - | 23,670 |
01.12.24 18:24:45 | - | 23,670 |
01.12.24 18:21:45 | - | 23,670 |
01.12.24 18:18:44 | - | 23,670 |
01.12.24 18:15:44 | - | 23,670 |
01.12.24 18:12:43 | - | 23,670 |
01.12.24 18:09:43 | - | 23,670 |
01.12.24 18:06:43 | - | 23,670 |
01.12.24 18:03:42 | - | 23,670 |
01.12.24 18:00:42 | - | 23,670 |
01.12.24 17:57:41 | - | 23,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.12.24 17:54:41 | - | 23,670 |
01.12.24 17:51:40 | - | 23,670 |
01.12.24 17:48:40 | - | 23,670 |
01.12.24 17:45:40 | - | 23,670 |
01.12.24 17:42:39 | - | 23,670 |
01.12.24 17:39:39 | - | 23,670 |
01.12.24 17:36:38 | - | 23,670 |
01.12.24 17:33:38 | - | 23,670 |
01.12.24 17:30:38 | - | 23,670 |
01.12.24 17:27:37 | - | 23,670 |
01.12.24 17:24:37 | - | 23,670 |
01.12.24 17:21:37 | - | 23,670 |
01.12.24 17:18:36 | - | 23,670 |
01.12.24 17:15:36 | - | 23,670 |
01.12.24 17:12:35 | - | 23,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.12.24 17:09:35 | - | 23,670 |
01.12.24 17:06:35 | - | 23,670 |
01.12.24 17:03:34 | - | 23,670 |
01.12.24 17:00:34 | - | 23,670 |
01.12.24 16:57:34 | - | 23,670 |
01.12.24 16:54:33 | - | 23,670 |
01.12.24 16:51:33 | - | 23,670 |
01.12.24 16:48:33 | - | 23,670 |
01.12.24 16:45:33 | - | 23,670 |
01.12.24 16:42:33 | - | 23,670 |
01.12.24 16:39:32 | - | 23,670 |
01.12.24 16:36:32 | - | 23,670 |
01.12.24 16:33:32 | - | 23,670 |
01.12.24 16:30:32 | - | 23,670 |
01.12.24 16:27:31 | - | 23,670 |