HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 14:44:44 | - | 24,440 |
06.01.25 14:44:05 | - | 24,430 |
06.01.25 14:42:09 | - | 24,440 |
06.01.25 14:41:10 | - | 24,450 |
06.01.25 14:41:07 | - | 24,460 |
06.01.25 14:41:01 | - | 24,450 |
06.01.25 14:40:46 | - | 24,460 |
06.01.25 14:39:02 | - | 24,450 |
06.01.25 14:38:08 | - | 24,460 |
06.01.25 14:36:41 | - | 24,450 |
06.01.25 14:36:32 | - | 24,460 |
06.01.25 14:36:28 | - | 24,470 |
06.01.25 14:36:01 | - | 24,460 |
06.01.25 14:35:32 | - | 24,450 |
06.01.25 14:34:57 | - | 24,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 14:34:42 | - | 24,450 |
06.01.25 14:32:58 | - | 24,460 |
06.01.25 14:32:55 | - | 24,450 |
06.01.25 14:32:26 | - | 24,460 |
06.01.25 14:32:02 | - | 24,450 |
06.01.25 14:31:07 | - | 24,440 |
06.01.25 14:30:30 | - | 24,430 |
06.01.25 14:30:10 | - | 24,440 |
06.01.25 14:30:05 | - | 24,430 |
06.01.25 14:30:03 | - | 24,430 |
06.01.25 14:30:00 | - | 24,450 |
06.01.25 14:29:57 | - | 24,430 |
06.01.25 14:29:53 | - | 24,440 |
06.01.25 14:29:50 | - | 24,430 |
06.01.25 14:29:38 | - | 24,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 14:29:35 | - | 24,430 |
06.01.25 14:28:50 | - | 24,440 |
06.01.25 14:28:36 | - | 24,450 |
06.01.25 14:28:20 | - | 24,450 |
06.01.25 14:26:29 | - | 24,440 |
06.01.25 14:25:25 | - | 24,430 |
06.01.25 14:24:45 | - | 24,440 |
06.01.25 14:24:38 | - | 24,450 |
06.01.25 14:24:33 | - | 24,440 |
06.01.25 14:22:53 | - | 24,440 |
06.01.25 14:21:38 | - | 24,440 |
06.01.25 14:21:24 | - | 24,430 |
06.01.25 14:21:19 | - | 24,420 |
06.01.25 14:20:38 | - | 24,430 |
06.01.25 14:20:15 | - | 24,420 |