HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 11:23:14 | - | 25,690 |
04.12.24 11:23:12 | - | 25,690 |
04.12.24 11:23:08 | - | 25,690 |
04.12.24 11:23:08 | - | 25,690 |
04.12.24 11:22:12 | - | 25,700 |
04.12.24 11:19:12 | - | 25,700 |
04.12.24 11:16:11 | - | 25,700 |
04.12.24 11:16:11 | - | 25,690 |
04.12.24 11:16:05 | - | 25,690 |
04.12.24 11:16:04 | - | 25,700 |
04.12.24 11:16:03 | - | 25,700 |
04.12.24 11:15:52 | - | 25,700 |
04.12.24 11:15:51 | - | 25,700 |
04.12.24 11:15:48 | - | 25,700 |
04.12.24 11:15:47 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 11:15:41 | - | 25,700 |
04.12.24 11:15:40 | - | 25,700 |
04.12.24 11:15:36 | - | 25,690 |
04.12.24 11:15:34 | - | 25,700 |
04.12.24 11:15:34 | - | 25,700 |
04.12.24 11:15:33 | - | 25,700 |
04.12.24 11:14:50 | - | 25,700 |
04.12.24 11:13:58 | - | 25,700 |
04.12.24 11:13:57 | - | 25,700 |
04.12.24 11:12:21 | - | 25,700 |
04.12.24 11:12:15 | - | 25,700 |
04.12.24 11:11:06 | - | 25,700 |
04.12.24 11:10:58 | - | 25,710 |
04.12.24 11:10:57 | - | 25,710 |
04.12.24 11:10:53 | - | 25,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 11:10:41 | - | 25,710 |
04.12.24 11:10:39 | - | 25,710 |
04.12.24 11:09:59 | - | 25,710 |
04.12.24 11:09:58 | - | 25,710 |
04.12.24 11:09:06 | - | 25,700 |
04.12.24 11:09:05 | - | 25,700 |
04.12.24 11:09:01 | - | 25,700 |
04.12.24 11:08:14 | - | 25,700 |
04.12.24 11:08:10 | - | 25,690 |
04.12.24 11:07:09 | - | 25,700 |
04.12.24 11:06:50 | - | 25,700 |
04.12.24 11:06:49 | - | 25,700 |
04.12.24 11:06:34 | - | 25,700 |
04.12.24 11:06:23 | - | 25,710 |
04.12.24 11:05:53 | - | 25,700 |