HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 16:27:46 | - | 25,140 |
03.12.24 16:27:20 | - | 25,150 |
03.12.24 16:26:50 | - | 25,140 |
03.12.24 16:23:50 | - | 25,140 |
03.12.24 16:23:24 | - | 25,160 |
03.12.24 16:22:32 | - | 25,140 |
03.12.24 16:22:31 | - | 25,160 |
03.12.24 16:22:27 | - | 25,140 |
03.12.24 16:22:23 | - | 25,160 |
03.12.24 16:22:12 | - | 25,140 |
03.12.24 16:22:09 | - | 25,200 |
03.12.24 16:22:06 | - | 25,220 |
03.12.24 16:22:02 | - | 25,230 |
03.12.24 16:22:00 | - | 25,220 |
03.12.24 16:21:48 | - | 25,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 16:21:45 | - | 25,220 |
03.12.24 16:21:44 | - | 25,230 |
03.12.24 16:20:59 | - | 25,220 |
03.12.24 16:20:40 | - | 25,210 |
03.12.24 16:20:31 | - | 25,220 |
03.12.24 16:20:06 | - | 25,230 |
03.12.24 16:20:06 | - | 25,220 |
03.12.24 16:19:48 | - | 25,230 |
03.12.24 16:19:46 | - | 25,220 |
03.12.24 16:19:45 | - | 25,230 |
03.12.24 16:19:43 | - | 25,220 |
03.12.24 16:19:41 | - | 25,230 |
03.12.24 16:19:27 | - | 25,220 |
03.12.24 16:19:24 | - | 25,230 |
03.12.24 16:19:20 | - | 25,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 16:19:16 | - | 25,220 |
03.12.24 16:19:14 | - | 25,230 |
03.12.24 16:19:13 | - | 25,240 |
03.12.24 16:18:58 | - | 25,230 |
03.12.24 16:18:21 | - | 25,240 |
03.12.24 16:18:19 | - | 25,230 |
03.12.24 16:18:16 | - | 25,240 |
03.12.24 16:18:15 | - | 25,230 |
03.12.24 16:17:52 | - | 25,240 |
03.12.24 16:17:34 | - | 25,230 |
03.12.24 16:17:33 | - | 25,230 |
03.12.24 16:17:29 | - | 25,240 |
03.12.24 16:16:32 | - | 25,230 |
03.12.24 16:16:08 | - | 25,240 |
03.12.24 16:15:40 | - | 25,230 |