HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 07:21:42 | - | 25,120 |
11.12.24 07:21:39 | - | 25,130 |
11.12.24 07:21:37 | - | 25,130 |
11.12.24 07:21:36 | - | 25,130 |
11.12.24 07:21:24 | - | 25,120 |
11.12.24 07:21:21 | - | 25,100 |
11.12.24 07:21:15 | - | 25,120 |
11.12.24 07:21:12 | - | 25,130 |
11.12.24 07:21:10 | - | 25,120 |
11.12.24 07:21:06 | - | 25,130 |
11.12.24 07:21:05 | - | 25,130 |
11.12.24 07:20:56 | - | 25,130 |
11.12.24 07:20:55 | - | 25,130 |
11.12.24 07:20:54 | - | 25,130 |
11.12.24 07:20:53 | - | 25,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 07:20:52 | - | 25,130 |
11.12.24 07:20:51 | - | 25,130 |
11.12.24 07:20:50 | - | 25,100 |
11.12.24 07:20:49 | - | 25,130 |
11.12.24 07:20:47 | - | 25,130 |
11.12.24 07:20:47 | - | 25,130 |
11.12.24 07:20:46 | - | 25,130 |
11.12.24 07:20:45 | - | 25,130 |
11.12.24 07:20:44 | - | 25,130 |
11.12.24 07:20:42 | - | 25,130 |
11.12.24 07:20:38 | - | 25,130 |
11.12.24 07:20:37 | - | 25,130 |
11.12.24 07:20:36 | - | 25,130 |
11.12.24 07:20:33 | - | 25,130 |
11.12.24 07:20:32 | - | 25,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 07:20:29 | - | 25,130 |
11.12.24 07:20:27 | - | 25,110 |
11.12.24 07:20:27 | - | 25,130 |
11.12.24 07:20:26 | - | 25,140 |
11.12.24 07:20:25 | - | 25,110 |
11.12.24 07:20:25 | - | 25,140 |
11.12.24 07:20:24 | - | 25,130 |
11.12.24 07:20:23 | - | 25,110 |
11.12.24 07:20:23 | - | 25,140 |
11.12.24 07:20:22 | - | 25,130 |
11.12.24 07:20:20 | - | 25,110 |
11.12.24 07:20:18 | - | 25,130 |
11.12.24 07:20:17 | - | 25,110 |
11.12.24 07:20:17 | - | 25,140 |
11.12.24 07:20:13 | - | 25,130 |