HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:55:43 | - | 24,150 |
16.10.24 17:55:03 | - | 24,140 |
16.10.24 17:55:02 | - | 24,180 |
16.10.24 17:54:43 | - | 24,140 |
16.10.24 17:53:26 | - | 24,140 |
16.10.24 17:52:17 | - | 24,150 |
16.10.24 17:51:17 | - | 24,150 |
16.10.24 17:50:02 | - | 24,160 |
16.10.24 17:50:01 | - | 24,150 |
16.10.24 17:49:56 | - | 24,160 |
16.10.24 17:49:48 | - | 24,150 |
16.10.24 17:49:40 | - | 24,160 |
16.10.24 17:49:23 | - | 24,170 |
16.10.24 17:49:09 | - | 24,160 |
16.10.24 17:49:04 | - | 24,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:48:31 | - | 24,160 |
16.10.24 17:48:20 | - | 24,170 |
16.10.24 17:48:03 | - | 24,160 |
16.10.24 17:48:00 | - | 24,150 |
16.10.24 17:47:35 | - | 24,160 |
16.10.24 17:47:00 | - | 24,150 |
16.10.24 17:46:27 | - | 24,160 |
16.10.24 17:46:18 | - | 24,150 |
16.10.24 17:46:04 | - | 24,160 |
16.10.24 17:46:02 | - | 24,150 |
16.10.24 17:45:45 | - | 24,160 |
16.10.24 17:45:42 | - | 24,150 |
16.10.24 17:44:40 | - | 24,160 |
16.10.24 17:44:39 | - | 24,150 |
16.10.24 17:44:08 | - | 24,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:41:08 | - | 24,160 |
16.10.24 17:38:07 | - | 24,160 |
16.10.24 17:37:48 | - | 24,150 |
16.10.24 17:37:45 | - | 24,160 |
16.10.24 17:36:54 | - | 24,160 |
16.10.24 17:36:44 | - | 24,150 |
16.10.24 17:36:37 | - | 24,160 |
16.10.24 17:35:09 | - | 24,150 |
16.10.24 17:32:40 | - | 24,150 |
16.10.24 17:31:41 | - | 24,160 |
16.10.24 17:31:40 | - | 24,190 |
16.10.24 17:31:39 | - | 24,260 |
16.10.24 17:30:07 | - | 24,310 |
16.10.24 17:30:06 | - | 24,400 |
16.10.24 17:29:59 | - | 24,430 |