HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:12:03 | - | 23,300 |
23.12.24 17:11:04 | - | 23,310 |
23.12.24 17:11:00 | - | 23,370 |
23.12.24 17:10:58 | - | 23,310 |
23.12.24 17:10:55 | - | 23,370 |
23.12.24 17:10:54 | - | 23,310 |
23.12.24 17:10:53 | - | 23,370 |
23.12.24 17:10:51 | - | 23,310 |
23.12.24 17:10:50 | - | 23,370 |
23.12.24 17:10:49 | - | 23,310 |
23.12.24 17:10:45 | - | 23,370 |
23.12.24 17:10:44 | - | 23,310 |
23.12.24 17:10:39 | - | 23,370 |
23.12.24 17:10:37 | - | 23,310 |
23.12.24 17:10:35 | - | 23,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:10:34 | - | 23,310 |
23.12.24 17:10:33 | - | 23,370 |
23.12.24 17:10:31 | - | 23,310 |
23.12.24 17:10:03 | - | 23,370 |
23.12.24 17:09:43 | - | 23,310 |
23.12.24 17:06:43 | - | 23,310 |
23.12.24 17:06:42 | - | 23,370 |
23.12.24 17:06:20 | - | 23,310 |
23.12.24 17:06:12 | - | 23,370 |
23.12.24 17:03:56 | - | 23,310 |
23.12.24 17:03:31 | - | 23,370 |
23.12.24 17:03:16 | - | 23,310 |
23.12.24 17:02:44 | - | 23,310 |
23.12.24 17:02:42 | - | 23,360 |
23.12.24 17:02:41 | - | 23,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:02:37 | - | 23,360 |
23.12.24 17:02:33 | - | 23,380 |
23.12.24 17:02:31 | - | 23,430 |
23.12.24 17:02:29 | - | 23,510 |
23.12.24 17:02:18 | - | 23,440 |
23.12.24 17:01:26 | - | 23,510 |
23.12.24 17:00:06 | - | 23,520 |
23.12.24 16:57:06 | - | 23,520 |
23.12.24 16:57:04 | - | 23,520 |
23.12.24 16:55:59 | - | 23,510 |
23.12.24 16:55:38 | - | 23,520 |
23.12.24 16:54:57 | - | 23,520 |
23.12.24 16:54:55 | - | 23,520 |
23.12.24 16:54:23 | - | 23,520 |
23.12.24 16:54:22 | - | 23,610 |