HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:30:00 | - | 25,100 |
17.10.24 15:28:03 | - | 25,110 |
17.10.24 15:27:19 | - | 25,100 |
17.10.24 15:27:18 | - | 25,090 |
17.10.24 15:26:25 | - | 25,100 |
17.10.24 15:25:57 | - | 25,060 |
17.10.24 15:25:38 | - | 25,060 |
17.10.24 15:25:12 | - | 25,050 |
17.10.24 15:24:58 | - | 25,050 |
17.10.24 15:24:38 | - | 25,040 |
17.10.24 15:24:35 | - | 25,050 |
17.10.24 15:23:46 | - | 25,040 |
17.10.24 15:22:32 | - | 25,050 |
17.10.24 15:22:26 | - | 25,040 |
17.10.24 15:22:24 | - | 25,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:21:15 | - | 25,040 |
17.10.24 15:20:20 | - | 25,030 |
17.10.24 15:19:54 | - | 25,040 |
17.10.24 15:19:48 | - | 25,030 |
17.10.24 15:19:33 | - | 25,040 |
17.10.24 15:19:18 | - | 25,030 |
17.10.24 15:19:17 | - | 25,040 |
17.10.24 15:18:15 | - | 25,030 |
17.10.24 15:18:02 | - | 25,020 |
17.10.24 15:18:01 | - | 25,040 |
17.10.24 15:17:10 | - | 25,030 |
17.10.24 15:16:38 | - | 25,040 |
17.10.24 15:16:04 | - | 25,050 |
17.10.24 15:16:01 | - | 25,040 |
17.10.24 15:15:10 | - | 25,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:15:09 | - | 25,040 |
17.10.24 15:15:08 | - | 25,040 |
17.10.24 15:15:06 | - | 25,050 |
17.10.24 15:15:02 | - | 25,040 |
17.10.24 15:14:40 | - | 25,050 |
17.10.24 15:14:35 | - | 25,040 |
17.10.24 15:14:21 | - | 25,030 |
17.10.24 15:13:35 | - | 25,040 |
17.10.24 15:13:08 | - | 25,050 |
17.10.24 15:13:02 | - | 25,050 |
17.10.24 15:12:56 | - | 25,050 |
17.10.24 15:12:56 | - | 25,070 |
17.10.24 15:12:33 | - | 25,060 |
17.10.24 15:12:31 | - | 25,060 |
17.10.24 15:12:11 | - | 25,090 |