HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:41:51 | - | 24,820 |
18.10.24 07:41:50 | - | 24,820 |
18.10.24 07:41:43 | - | 24,820 |
18.10.24 07:41:41 | - | 24,810 |
18.10.24 07:41:38 | - | 24,820 |
18.10.24 07:41:34 | - | 24,810 |
18.10.24 07:41:28 | - | 24,820 |
18.10.24 07:41:27 | - | 24,820 |
18.10.24 07:41:20 | - | 24,820 |
18.10.24 07:41:19 | - | 24,820 |
18.10.24 07:41:15 | - | 24,820 |
18.10.24 07:40:56 | - | 24,830 |
18.10.24 07:40:54 | - | 24,820 |
18.10.24 07:40:52 | - | 24,820 |
18.10.24 07:40:33 | - | 24,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:40:29 | - | 24,820 |
18.10.24 07:40:27 | - | 24,810 |
18.10.24 07:40:25 | - | 24,810 |
18.10.24 07:40:01 | - | 24,810 |
18.10.24 07:39:59 | - | 24,820 |
18.10.24 07:39:48 | - | 24,810 |
18.10.24 07:39:47 | - | 24,820 |
18.10.24 07:39:40 | - | 24,810 |
18.10.24 07:39:39 | - | 24,820 |
18.10.24 07:39:35 | - | 24,810 |
18.10.24 07:39:34 | - | 24,810 |
18.10.24 07:39:25 | - | 24,810 |
18.10.24 07:39:21 | - | 24,820 |
18.10.24 07:39:19 | - | 24,810 |
18.10.24 07:39:01 | - | 24,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:39:00 | - | 24,810 |
18.10.24 07:38:52 | - | 24,810 |
18.10.24 07:38:51 | - | 24,810 |
18.10.24 07:38:45 | - | 24,810 |
18.10.24 07:38:42 | - | 24,810 |
18.10.24 07:38:38 | - | 24,810 |
18.10.24 07:38:37 | - | 24,810 |
18.10.24 07:38:34 | - | 24,820 |
18.10.24 07:38:32 | - | 24,810 |
18.10.24 07:38:29 | - | 24,810 |
18.10.24 07:38:23 | - | 24,810 |
18.10.24 07:38:15 | - | 24,810 |
18.10.24 07:38:15 | - | 24,810 |
18.10.24 07:38:06 | - | 24,820 |
18.10.24 07:38:01 | - | 24,810 |