HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:59:05 | - | 24,690 |
18.10.24 09:59:02 | - | 24,820 |
18.10.24 09:58:56 | - | 24,690 |
18.10.24 09:58:53 | - | 24,820 |
18.10.24 09:58:06 | - | 24,690 |
18.10.24 09:57:18 | - | 24,680 |
18.10.24 09:57:17 | - | 24,680 |
18.10.24 09:57:14 | - | 24,690 |
18.10.24 09:57:13 | - | 24,680 |
18.10.24 09:56:31 | - | 24,690 |
18.10.24 09:56:28 | - | 24,690 |
18.10.24 09:56:27 | - | 24,680 |
18.10.24 09:56:26 | - | 24,690 |
18.10.24 09:56:24 | - | 24,680 |
18.10.24 09:56:05 | - | 24,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:54:50 | - | 24,810 |
18.10.24 09:54:49 | - | 24,820 |
18.10.24 09:54:46 | - | 24,810 |
18.10.24 09:54:37 | - | 24,810 |
18.10.24 09:54:28 | - | 24,810 |
18.10.24 09:54:12 | - | 24,810 |
18.10.24 09:52:33 | - | 24,800 |
18.10.24 09:52:31 | - | 24,810 |
18.10.24 09:52:28 | - | 24,810 |
18.10.24 09:51:27 | - | 24,810 |
18.10.24 09:49:35 | - | 24,810 |
18.10.24 09:47:46 | - | 24,800 |
18.10.24 09:47:18 | - | 24,810 |
18.10.24 09:46:27 | - | 24,800 |
18.10.24 09:46:25 | - | 24,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:46:22 | - | 24,810 |
18.10.24 09:46:18 | - | 24,810 |
18.10.24 09:45:11 | - | 24,810 |
18.10.24 09:43:47 | - | 24,810 |
18.10.24 09:42:53 | - | 24,810 |
18.10.24 09:42:41 | - | 24,810 |
18.10.24 09:42:39 | - | 24,810 |
18.10.24 09:42:22 | - | 24,800 |
18.10.24 09:41:44 | - | 24,800 |
18.10.24 09:40:05 | - | 24,800 |
18.10.24 09:38:45 | - | 24,790 |
18.10.24 09:38:05 | - | 24,670 |
18.10.24 09:37:55 | - | 24,720 |
18.10.24 09:37:18 | - | 24,720 |
18.10.24 09:37:12 | - | 24,690 |