HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:02:53 | - | 24,650 |
18.10.24 09:02:47 | - | 24,650 |
18.10.24 09:02:44 | - | 24,790 |
18.10.24 09:02:43 | - | 24,770 |
18.10.24 09:02:41 | - | 24,770 |
18.10.24 09:01:20 | - | 24,590 |
18.10.24 08:58:19 | - | 24,590 |
18.10.24 08:55:19 | - | 24,590 |
18.10.24 08:52:19 | - | 24,590 |
18.10.24 08:49:56 | - | 24,590 |
18.10.24 08:49:29 | - | 24,590 |
18.10.24 08:48:23 | - | 24,690 |
18.10.24 08:48:21 | - | 24,700 |
18.10.24 08:48:16 | - | 24,690 |
18.10.24 08:48:10 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:48:09 | - | 24,700 |
18.10.24 08:48:08 | - | 24,700 |
18.10.24 08:47:51 | - | 24,690 |
18.10.24 08:47:50 | - | 24,690 |
18.10.24 08:47:48 | - | 24,700 |
18.10.24 08:47:47 | - | 24,690 |
18.10.24 08:46:39 | - | 24,700 |
18.10.24 08:46:02 | - | 24,690 |
18.10.24 08:45:40 | - | 24,700 |
18.10.24 08:45:36 | - | 24,690 |
18.10.24 08:45:08 | - | 24,700 |
18.10.24 08:44:52 | - | 24,700 |
18.10.24 08:44:47 | - | 24,690 |
18.10.24 08:44:45 | - | 24,700 |
18.10.24 08:44:44 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:41:59 | - | 24,690 |
18.10.24 08:41:58 | - | 24,690 |
18.10.24 08:41:28 | - | 24,690 |
18.10.24 08:40:37 | - | 24,690 |
18.10.24 08:40:26 | - | 24,700 |
18.10.24 08:40:18 | - | 24,600 |
18.10.24 08:39:55 | - | 24,600 |
18.10.24 08:39:53 | - | 24,590 |
18.10.24 08:39:52 | - | 24,600 |
18.10.24 08:39:46 | - | 24,590 |
18.10.24 08:39:40 | - | 24,600 |
18.10.24 08:38:03 | - | 24,590 |
18.10.24 08:36:24 | - | 24,590 |
18.10.24 08:36:11 | - | 24,760 |
18.10.24 08:36:04 | - | 24,590 |