HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 12:37:56 | - | 24,790 |
07.01.25 12:36:13 | - | 24,800 |
07.01.25 12:33:13 | - | 24,800 |
07.01.25 12:30:13 | - | 24,800 |
07.01.25 12:30:11 | - | 24,790 |
07.01.25 12:30:07 | - | 24,800 |
07.01.25 12:30:06 | - | 24,790 |
07.01.25 12:30:05 | - | 24,800 |
07.01.25 12:30:04 | - | 24,790 |
07.01.25 12:30:03 | - | 24,810 |
07.01.25 12:30:01 | - | 24,760 |
07.01.25 12:29:59 | - | 24,760 |
07.01.25 12:29:58 | - | 24,790 |
07.01.25 12:29:46 | - | 24,800 |
07.01.25 12:29:44 | - | 24,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 12:29:30 | - | 24,800 |
07.01.25 12:28:43 | - | 24,790 |
07.01.25 12:28:29 | - | 24,800 |
07.01.25 12:28:28 | - | 24,790 |
07.01.25 12:28:26 | - | 24,800 |
07.01.25 12:28:20 | - | 24,790 |
07.01.25 12:28:02 | - | 24,800 |
07.01.25 12:28:01 | - | 24,790 |
07.01.25 12:28:00 | - | 24,800 |
07.01.25 12:27:59 | - | 24,790 |
07.01.25 12:27:54 | - | 24,800 |
07.01.25 12:25:25 | - | 24,790 |
07.01.25 12:22:25 | - | 24,790 |
07.01.25 12:20:21 | - | 24,780 |
07.01.25 12:17:21 | - | 24,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 12:15:15 | - | 24,730 |
07.01.25 12:12:15 | - | 24,730 |
07.01.25 12:09:15 | - | 24,730 |
07.01.25 12:06:15 | - | 24,730 |
07.01.25 12:05:14 | - | 24,720 |
07.01.25 12:03:03 | - | 24,730 |
07.01.25 12:02:32 | - | 24,720 |
07.01.25 12:02:25 | - | 24,730 |
07.01.25 12:02:01 | - | 24,720 |
07.01.25 12:01:31 | - | 24,730 |
07.01.25 11:58:42 | - | 24,720 |
07.01.25 11:55:42 | - | 24,720 |
07.01.25 11:52:42 | - | 24,720 |
07.01.25 11:49:42 | - | 24,720 |
07.01.25 11:46:42 | - | 24,720 |