NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:15:07 | - | 2,554 |
07.10.24 17:14:38 | - | 2,554 |
07.10.24 17:14:30 | - | 2,555 |
07.10.24 17:14:14 | - | 2,554 |
07.10.24 17:14:13 | - | 2,554 |
07.10.24 17:13:57 | - | 2,554 |
07.10.24 17:13:51 | - | 2,554 |
07.10.24 17:13:43 | - | 2,554 |
07.10.24 17:13:29 | - | 2,554 |
07.10.24 17:13:20 | - | 2,554 |
07.10.24 17:13:19 | - | 2,555 |
07.10.24 17:12:51 | - | 2,554 |
07.10.24 17:12:14 | - | 2,555 |
07.10.24 17:12:13 | - | 2,555 |
07.10.24 17:11:51 | - | 2,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:11:25 | - | 2,555 |
07.10.24 17:11:14 | - | 2,554 |
07.10.24 17:11:12 | - | 2,555 |
07.10.24 17:10:45 | - | 2,554 |
07.10.24 17:10:15 | - | 2,555 |
07.10.24 17:09:58 | - | 2,554 |
07.10.24 17:09:53 | - | 2,555 |
07.10.24 17:09:43 | - | 2,554 |
07.10.24 17:09:12 | - | 2,555 |
07.10.24 17:09:04 | - | 2,555 |
07.10.24 17:08:26 | - | 2,555 |
07.10.24 17:08:12 | - | 2,555 |
07.10.24 17:07:57 | - | 2,555 |
07.10.24 17:06:32 | - | 2,555 |
07.10.24 17:06:22 | - | 2,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:05:47 | - | 2,554 |
07.10.24 17:05:46 | - | 2,555 |
07.10.24 17:05:41 | - | 2,554 |
07.10.24 17:05:40 | - | 2,555 |
07.10.24 17:05:36 | - | 2,554 |
07.10.24 17:05:20 | - | 2,555 |
07.10.24 17:05:04 | - | 2,554 |
07.10.24 17:05:01 | - | 2,554 |
07.10.24 17:04:56 | - | 2,555 |
07.10.24 17:04:20 | - | 2,555 |
07.10.24 17:04:18 | - | 2,555 |
07.10.24 17:04:14 | - | 2,554 |
07.10.24 17:04:13 | - | 2,554 |
07.10.24 17:04:12 | - | 2,555 |
07.10.24 17:04:11 | - | 2,555 |