NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:32:42 | - | 2,552 |
07.10.24 13:32:27 | - | 2,552 |
07.10.24 13:31:51 | - | 2,552 |
07.10.24 13:31:35 | - | 2,552 |
07.10.24 13:31:02 | - | 2,552 |
07.10.24 13:30:52 | - | 2,552 |
07.10.24 13:30:30 | - | 2,552 |
07.10.24 13:28:07 | - | 2,552 |
07.10.24 13:27:52 | - | 2,552 |
07.10.24 13:26:35 | - | 2,552 |
07.10.24 13:26:06 | - | 2,552 |
07.10.24 13:25:16 | - | 2,552 |
07.10.24 13:25:07 | - | 2,552 |
07.10.24 13:24:02 | - | 2,552 |
07.10.24 13:23:57 | - | 2,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:23:05 | - | 2,552 |
07.10.24 13:22:47 | - | 2,552 |
07.10.24 13:22:19 | - | 2,552 |
07.10.24 13:21:17 | - | 2,552 |
07.10.24 13:21:16 | - | 2,552 |
07.10.24 13:20:56 | - | 2,551 |
07.10.24 13:20:45 | - | 2,552 |
07.10.24 13:20:30 | - | 2,551 |
07.10.24 13:20:01 | - | 2,551 |
07.10.24 13:19:15 | - | 2,551 |
07.10.24 13:19:14 | - | 2,552 |
07.10.24 13:19:11 | - | 2,551 |
07.10.24 13:19:07 | - | 2,555 |
07.10.24 13:19:01 | - | 2,555 |
07.10.24 13:18:25 | - | 2,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:18:05 | - | 2,555 |
07.10.24 13:18:01 | - | 2,555 |
07.10.24 13:17:59 | - | 2,555 |
07.10.24 13:17:34 | - | 2,555 |
07.10.24 13:17:33 | - | 2,556 |
07.10.24 13:17:27 | - | 2,555 |
07.10.24 13:17:14 | - | 2,556 |
07.10.24 13:17:00 | - | 2,556 |
07.10.24 13:16:41 | - | 2,556 |
07.10.24 13:16:37 | - | 2,556 |
07.10.24 13:16:33 | - | 2,556 |
07.10.24 13:16:18 | - | 2,556 |
07.10.24 13:16:01 | - | 2,556 |
07.10.24 13:15:38 | - | 2,556 |
07.10.24 13:15:10 | - | 2,556 |