NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:17:02 | - | 2,555 |
07.10.24 10:16:52 | - | 2,556 |
07.10.24 10:16:30 | - | 2,555 |
07.10.24 10:15:26 | - | 2,556 |
07.10.24 10:15:18 | - | 2,555 |
07.10.24 10:14:57 | - | 2,556 |
07.10.24 10:14:52 | - | 2,555 |
07.10.24 10:14:51 | - | 2,556 |
07.10.24 10:14:47 | - | 2,555 |
07.10.24 10:14:38 | - | 2,556 |
07.10.24 10:14:22 | - | 2,555 |
07.10.24 10:14:11 | - | 2,556 |
07.10.24 10:14:01 | - | 2,555 |
07.10.24 10:14:01 | - | 2,556 |
07.10.24 10:13:56 | - | 2,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:13:55 | - | 2,556 |
07.10.24 10:12:40 | - | 2,555 |
07.10.24 10:12:39 | - | 2,556 |
07.10.24 10:12:31 | - | 2,555 |
07.10.24 10:12:28 | - | 2,555 |
07.10.24 10:11:27 | - | 2,555 |
07.10.24 10:11:14 | - | 2,555 |
07.10.24 10:11:12 | - | 2,555 |
07.10.24 10:11:03 | - | 2,555 |
07.10.24 10:10:59 | - | 2,555 |
07.10.24 10:09:49 | - | 2,555 |
07.10.24 10:09:18 | - | 2,555 |
07.10.24 10:09:08 | - | 2,556 |
07.10.24 10:08:13 | - | 2,556 |
07.10.24 10:08:08 | - | 2,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:07:18 | - | 2,556 |
07.10.24 10:07:16 | - | 2,556 |
07.10.24 10:05:32 | - | 2,556 |
07.10.24 10:05:31 | - | 2,556 |
07.10.24 10:05:12 | - | 2,556 |
07.10.24 10:05:10 | - | 2,556 |
07.10.24 10:03:48 | - | 2,556 |
07.10.24 10:03:24 | - | 2,555 |
07.10.24 10:03:20 | - | 2,555 |
07.10.24 10:02:22 | - | 2,555 |
07.10.24 10:02:14 | - | 2,555 |
07.10.24 10:02:08 | - | 2,555 |
07.10.24 10:02:05 | - | 2,555 |
07.10.24 10:01:36 | - | 2,555 |
07.10.24 10:01:24 | - | 2,555 |