NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:14:04 | - | 2,556 |
07.10.24 11:12:52 | - | 2,556 |
07.10.24 11:12:15 | - | 2,556 |
07.10.24 11:11:58 | - | 2,556 |
07.10.24 11:11:55 | - | 2,556 |
07.10.24 11:11:41 | - | 2,556 |
07.10.24 11:11:37 | - | 2,556 |
07.10.24 11:11:25 | - | 2,556 |
07.10.24 11:11:12 | - | 2,556 |
07.10.24 11:11:03 | - | 2,556 |
07.10.24 11:11:01 | - | 2,556 |
07.10.24 11:09:52 | - | 2,556 |
07.10.24 11:08:39 | - | 2,555 |
07.10.24 11:08:08 | - | 2,556 |
07.10.24 11:05:08 | - | 2,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:05:04 | - | 2,556 |
07.10.24 11:04:38 | - | 2,556 |
07.10.24 11:04:17 | - | 2,555 |
07.10.24 11:04:16 | - | 2,556 |
07.10.24 11:03:47 | - | 2,555 |
07.10.24 11:03:46 | - | 2,556 |
07.10.24 11:03:18 | - | 2,556 |
07.10.24 11:03:17 | - | 2,556 |
07.10.24 11:03:05 | - | 2,555 |
07.10.24 11:03:02 | - | 2,556 |
07.10.24 11:02:44 | - | 2,555 |
07.10.24 11:02:12 | - | 2,555 |
07.10.24 11:02:10 | - | 2,556 |
07.10.24 11:02:07 | - | 2,556 |
07.10.24 11:00:54 | - | 2,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:00:14 | - | 2,556 |
07.10.24 10:59:45 | - | 2,556 |
07.10.24 10:59:33 | - | 2,555 |
07.10.24 10:59:32 | - | 2,556 |
07.10.24 10:58:32 | - | 2,556 |
07.10.24 10:58:08 | - | 2,556 |
07.10.24 10:58:03 | - | 2,556 |
07.10.24 10:57:20 | - | 2,556 |
07.10.24 10:56:42 | - | 2,556 |
07.10.24 10:56:38 | - | 2,556 |
07.10.24 10:55:37 | - | 2,556 |
07.10.24 10:55:20 | - | 2,556 |
07.10.24 10:52:44 | - | 2,556 |
07.10.24 10:52:36 | - | 2,556 |
07.10.24 10:52:33 | - | 2,556 |