NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:08:08 | - | 2,556 |
07.10.24 12:08:07 | - | 2,556 |
07.10.24 12:07:31 | - | 2,555 |
07.10.24 12:07:30 | - | 2,556 |
07.10.24 12:07:21 | - | 2,555 |
07.10.24 12:07:20 | - | 2,556 |
07.10.24 12:07:01 | - | 2,556 |
07.10.24 12:06:52 | - | 2,555 |
07.10.24 12:06:51 | - | 2,556 |
07.10.24 12:06:23 | - | 2,555 |
07.10.24 12:04:42 | - | 2,555 |
07.10.24 12:04:20 | - | 2,555 |
07.10.24 12:03:27 | - | 2,555 |
07.10.24 12:01:05 | - | 2,555 |
07.10.24 12:01:04 | - | 2,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:00:54 | - | 2,555 |
07.10.24 12:00:53 | - | 2,556 |
07.10.24 11:59:54 | - | 2,555 |
07.10.24 11:59:51 | - | 2,556 |
07.10.24 11:59:40 | - | 2,555 |
07.10.24 11:56:40 | - | 2,555 |
07.10.24 11:56:29 | - | 2,555 |
07.10.24 11:55:59 | - | 2,555 |
07.10.24 11:55:54 | - | 2,555 |
07.10.24 11:55:02 | - | 2,555 |
07.10.24 11:54:34 | - | 2,555 |
07.10.24 11:54:24 | - | 2,555 |
07.10.24 11:54:10 | - | 2,555 |
07.10.24 11:52:49 | - | 2,555 |
07.10.24 11:51:59 | - | 2,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:50:09 | - | 2,556 |
07.10.24 11:49:28 | - | 2,556 |
07.10.24 11:49:15 | - | 2,556 |
07.10.24 11:49:04 | - | 2,556 |
07.10.24 11:49:00 | - | 2,556 |
07.10.24 11:48:58 | - | 2,556 |
07.10.24 11:47:29 | - | 2,556 |
07.10.24 11:46:57 | - | 2,555 |
07.10.24 11:46:22 | - | 2,556 |
07.10.24 11:44:28 | - | 2,556 |
07.10.24 11:44:02 | - | 2,556 |
07.10.24 11:42:31 | - | 2,556 |
07.10.24 11:42:30 | - | 2,556 |
07.10.24 11:42:28 | - | 2,556 |
07.10.24 11:42:12 | - | 2,556 |